BaaS Innovation Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	26.950	26.950	26.050	26.050	26.050	2,000
2023-05-10	26.050	26.750	26.000	26.750	26.750	4,000
2023-05-09	26.950	26.950	26.950	26.950	26.950	1,000
2023-05-08	26.950	26.950	26.950	26.950	26.950	1,000
2023-05-05	26.850	26.850	26.850	26.850	26.850	1,000
2023-05-04	26.800	27.300	26.500	26.500	26.500	7,000
2023-05-03	26.550	26.550	26.500	26.550	26.550	3,000
2023-05-02	26.550	27.350	26.500	27.350	27.350	7,000
2023-04-28	27.350	27.350	27.350	27.350	27.350	3,000
2023-04-27	27.400	27.400	27.400	27.400	27.400	1,000
2023-04-26	27.000	27.000	27.000	27.000	27.000	1,000
2023-04-25	27.100	27.100	26.250	27.050	27.050	5,000
2023-04-24	26.500	26.500	26.500	26.500	26.500	1,000
2023-04-21	26.700	27.000	25.800	27.000	27.000	4,000
2023-04-20	27.200	27.450	27.200	27.450	27.450	2,000
2023-04-19	27.200	27.200	27.200	27.200	27.200	1,000
2023-04-18	27.200	27.350	27.200	27.350	27.350	3,000
2023-04-17	27.200	27.500	26.500	26.500	26.500	4,000
2023-04-14	27.750	27.800	26.900	27.500	27.500	5,000
2023-04-13	27.000	27.000	27.000	27.000	27.000	1,000
2023-04-12	27.600	27.600	26.750	27.000	27.000	9,000
2023-04-11	27.200	27.450	27.200	27.450	27.450	2,000
2023-04-10	27.500	27.950	27.200	27.950	27.950	5,000
2023-04-07	28.000	28.000	27.000	27.950	27.950	10,000
2023-04-06	28.500	28.800	27.250	28.500	28.500	6,000
2023-03-31	28.400	28.400	28.000	28.000	28.000	11,000
2023-03-30	27.800	28.400	27.000	28.400	28.400	16,000
2023-03-29	27.950	28.200	27.950	28.200	28.200	6,000
2023-03-28	28.300	28.300	28.000	28.000	28.000	4,000
2023-03-27	28.700	28.700	26.450	28.500	28.500	11,000
2023-03-24	27.900	29.000	27.800	28.450	28.450	6,000
2023-03-23	27.900	27.900	27.900	27.900	27.900	2,000
2023-03-22	27.500	28.500	27.500	27.900	27.900	10,000
2023-03-21	27.300	28.000	27.300	27.600	27.600	7,000
2023-03-20	27.050	27.500	26.500	27.500	27.500	9,000
2023-03-17	27.150	27.150	26.200	26.900	26.900	3,000
2023-03-16	27.500	27.500	26.250	26.300	26.300	9,000
2023-03-15	27.150	27.200	26.400	27.200	27.200	10,000
2023-03-14	26.800	26.850	26.500	26.850	26.850	8,000
2023-03-13	26.600	27.450	26.000	27.200	27.200	22,000
2023-03-10	26.100	27.850	26.000	27.100	27.100	7,000
2023-03-09	27.250	27.250	26.050	26.050	26.050	1,000
2023-03-08	27.150	27.300	27.150	27.300	27.300	2,000
2023-03-07	27.050	27.450	27.050	27.450	27.450	2,000
2023-03-06	27.000	27.400	26.950	27.300	27.300	10,000
2023-03-03	26.950	26.950	26.900	26.900	26.900	2,000
2023-03-02	26.700	26.700	25.950	26.550	26.550	6,000
2023-03-01	26.950	29.000	26.950	29.000	29.000	1,000
2023-02-24	25.900	26.850	25.850	26.850	26.850	20,000
2023-02-23	26.700	26.700	26.700	26.700	26.700	1,000
2023-02-22	25.950	26.700	25.850	26.700	26.700	11,000
2023-02-21	26.000	26.700	25.550	26.700	26.700	10,000
2023-02-20	26.450	26.450	26.450	26.450	26.450	1,000
2023-02-17	25.700	26.450	25.700	26.450	26.450	5,000
2023-02-16	26.600	26.600	26.150	26.600	26.600	9,000
2023-02-15	26.650	26.900	25.750	26.900	26.900	6,000
2023-02-14	27.150	27.150	27.150	27.150	27.150	1,000
2023-02-13	27.000	27.000	27.000	27.000	27.000	1,000
2023-02-10	27.400	29.900	26.200	29.900	29.900	12,000
2023-02-09	27.500	27.500	26.800	27.200	27.200	8,000

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.