BaaS Innovation Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	29.850	29.850	27.050	27.200	27.200	48,000
2023-02-07	26.400	29.450	26.000	29.450	29.450	22,000
2023-02-06	27.950	30.100	25.100	30.100	30.100	18,000
2023-02-03	26.350	30.700	25.950	30.700	30.700	13,000
2023-02-02	27.950	27.950	27.950	27.950	27.950	1,000
2023-02-01	27.950	27.950	27.950	27.950	27.950	2,000
2023-01-31	28.500	28.500	27.200	27.950	27.950	4,000
2023-01-30	28.500	28.500	28.200	28.200	28.200	4,000
2023-01-17	26.700	28.100	26.700	28.000	28.000	9,000
2023-01-16	28.350	28.350	27.500	28.200	28.200	5,000
2023-01-13	27.650	27.650	27.650	27.650	27.650	1,000
2023-01-12	29.300	29.300	27.000	28.450	28.450	10,000
2023-01-11	28.400	31.400	28.400	31.400	31.400	2,000
2023-01-10	28.000	30.250	28.000	30.250	30.250	2,000
2023-01-09	26.300	27.500	26.300	27.500	27.500	9,000
2023-01-06	28.100	28.100	28.100	28.100	28.100	1,000
2023-01-05	28.200	28.200	28.150	28.150	28.150	3,000
2023-01-04	27.750	28.200	27.750	28.200	28.200	3,000
2023-01-03	26.300	28.700	26.300	28.700	28.700	7,000
2022-12-30	28.300	28.700	27.400	28.700	28.700	15,000
2022-12-29	28.100	29.000	28.000	28.450	28.450	8,000
2022-12-28	28.000	28.450	28.000	28.100	28.100	5,000
2022-12-27	27.500	28.000	26.000	27.900	27.900	8,000
2022-12-26	27.550	28.350	27.550	28.100	28.100	17,000
2022-12-23	27.500	27.700	25.700	27.450	27.450	13,000
2022-12-22	26.950	27.600	26.950	27.500	27.500	5,000
2022-12-21	27.900	27.900	27.900	27.900	27.900	1,000
2022-12-20	27.950	27.950	27.950	27.950	27.950	1,000
2022-12-19	27.800	28.750	27.800	28.000	28.000	6,000
2022-12-16	25.800	27.900	25.800	27.900	27.900	22,000
2022-12-15	26.150	26.150	25.500	25.900	25.900	5,000
2022-12-14	24.900	25.500	23.950	25.500	25.500	105,000
2022-12-13	25.000	25.000	23.100	24.900	24.900	6,000
2022-12-12	24.850	24.850	24.650	24.700	24.700	3,000
2022-12-09	24.700	24.700	24.000	24.450	24.450	8,000
2022-12-08	24.000	24.550	24.000	24.000	24.000	43,000
2022-12-07	24.450	24.450	24.000	24.000	24.000	4,000
2022-12-06	24.200	24.200	23.800	23.800	23.800	3,000
2022-12-05	24.500	24.500	22.850	23.800	23.800	15,000
2022-12-02	22.950	23.800	22.200	23.800	23.800	9,000
2022-12-01	23.100	23.100	22.900	22.900	22.900	3,000
2022-11-30	22.250	23.400	21.550	23.400	23.400	52,000
2022-11-29	21.500	21.500	21.500	21.500	21.500	5,000
2022-11-28	21.800	21.800	21.750	21.750	21.750	7,000
2022-11-25	21.950	21.950	21.800	21.800	21.800	5,000
2022-11-24	21.350	22.100	21.300	22.000	22.000	14,000
2022-11-23	21.450	24.400	21.450	24.400	24.400	9,000
2022-11-22	22.200	22.200	22.200	22.200	22.200	1,000
2022-11-21	21.900	22.300	21.800	22.250	22.250	8,000
2022-11-18	21.750	21.950	21.500	21.900	21.900	44,000
2022-11-17	21.450	21.450	21.200	21.200	21.200	2,000
2022-11-16	21.000	21.000	20.700	20.900	20.900	30,000
2022-11-15	22.150	22.150	20.750	21.450	21.450	24,000
2022-11-14	21.650	21.850	21.150	21.850	21.850	6,000
2022-11-11	21.950	21.950	21.950	21.950	21.950	1,000
2022-11-10	22.300	22.300	20.200	20.200	20.200	2,000
2022-11-09	22.100	22.100	21.000	21.000	21.000	10,000
2022-11-08	21.000	21.100	21.000	21.000	21.000	8,000
2022-11-07	20.350	20.700	20.350	20.700	20.700	11,000
2022-11-04	20.850	21.000	20.050	20.250	20.250	23,000

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.