BaaS Innovation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 151.50 | 160.50 | 151.50 | 160.50 | 160.50 | 117,000 |
| 2026-07-22 | 140.50 | 150.00 | 140.50 | 146.00 | 146.00 | 88,133 |
| 2026-07-21 | 139.00 | 140.50 | 134.00 | 140.50 | 140.50 | 87,082 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.