BaaS Innovation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 151.50 | 160.50 | 151.50 | 160.50 | 160.50 | 117,000 |
| 2026-07-22 | 140.50 | 150.00 | 140.50 | 146.00 | 146.00 | 88,133 |
| 2026-07-21 | 139.00 | 140.50 | 134.00 | 140.50 | 140.50 | 87,082 |
| 2026-07-20 | 140.00 | 140.00 | 131.50 | 134.00 | 134.00 | 92,050 |
| 2026-07-17 | 145.50 | 148.00 | 139.00 | 142.00 | 142.00 | 100,000 |
| 2026-07-16 | 156.00 | 156.50 | 149.00 | 152.00 | 152.00 | 77,015 |
| 2026-07-15 | 154.50 | 156.50 | 148.00 | 153.00 | 153.00 | 101,000 |
| 2026-07-14 | 159.00 | 162.00 | 146.00 | 151.50 | 151.50 | 262,000 |
| 2026-07-13 | 179.00 | 179.00 | 162.00 | 162.00 | 162.00 | 285,260 |
| 2026-07-10 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 2026-07-09 | 183.00 | 185.00 | 179.50 | 179.50 | 179.50 | 58,090 |
| 2026-07-08 | 181.50 | 186.50 | 177.50 | 184.00 | 184.00 | 38,010 |
| 2026-07-07 | 193.50 | 193.50 | 181.50 | 181.50 | 181.50 | 58,034 |
| 2026-07-06 | 193.00 | 193.00 | 187.00 | 188.00 | 188.00 | 34,000 |
| 2026-07-03 | 197.00 | 197.00 | 188.00 | 188.00 | 188.00 | 45,041 |
| 2026-07-02 | 191.00 | 196.00 | 189.50 | 191.50 | 191.50 | 46,144 |
| 2026-07-01 | 201.50 | 202.00 | 192.00 | 192.00 | 192.00 | 186,028 |
| 2026-06-30 | 195.00 | 201.50 | 187.50 | 201.50 | 201.50 | 174,100 |
| 2026-06-29 | 180.00 | 185.00 | 177.00 | 183.50 | 183.50 | 63,100 |
| 2026-06-26 | 187.00 | 187.00 | 175.50 | 175.50 | 175.50 | 97,040 |
| 2026-06-25 | 194.50 | 194.50 | 186.00 | 186.50 | 186.50 | 92,026 |
| 2026-06-24 | 199.50 | 200.00 | 190.00 | 192.50 | 192.50 | 107,184 |
| 2026-06-23 | 210.00 | 214.00 | 196.00 | 202.00 | 202.00 | 164,001 |
| 2026-06-22 | 204.00 | 204.00 | 199.00 | 202.00 | 202.00 | 88,019 |
| 2026-06-18 | 195.50 | 200.00 | 195.50 | 199.00 | 199.00 | 72,246 |
| 2026-06-17 | 200.00 | 200.00 | 194.00 | 195.50 | 195.50 | 64,024 |
| 2026-06-16 | 203.00 | 203.50 | 197.50 | 198.50 | 198.50 | 55,000 |
| 2026-06-15 | 205.00 | 209.00 | 202.00 | 202.00 | 202.00 | 141,060 |
| 2026-06-12 | 211.50 | 211.50 | 199.00 | 199.00 | 199.00 | 373,082 |
| 2026-06-11 | 187.50 | 206.00 | 177.00 | 206.00 | 206.00 | 247,117 |
| 2026-06-10 | 199.50 | 206.00 | 187.50 | 187.50 | 187.50 | 240,057 |
| 2026-06-09 | 209.50 | 209.50 | 195.00 | 202.00 | 202.00 | 341,414 |
| 2026-06-08 | 203.50 | 210.00 | 203.50 | 204.50 | 204.50 | 347,299 |
| 2026-06-05 | 235.00 | 256.00 | 226.00 | 226.00 | 226.00 | 1,406,035 |
| 2026-06-04 | 212.50 | 233.00 | 212.50 | 233.00 | 233.00 | 315,055 |
| 2026-06-03 | 214.50 | 222.00 | 212.00 | 212.00 | 212.00 | 214,020 |
| 2026-06-02 | 217.00 | 218.00 | 208.50 | 211.50 | 211.50 | 152,201 |
| 2026-06-01 | 211.00 | 214.00 | 210.00 | 211.00 | 211.00 | 123,007 |
| 2026-05-29 | 217.00 | 217.00 | 210.50 | 213.50 | 213.50 | 171,137 |
| 2026-05-28 | 228.50 | 232.50 | 211.00 | 212.00 | 212.00 | 256,165 |
| 2026-05-27 | 242.50 | 249.00 | 223.00 | 223.00 | 223.00 | 409,062 |
| 2026-05-26 | 236.00 | 245.00 | 229.00 | 242.50 | 242.50 | 357,222 |
| 2026-05-25 | 240.00 | 259.00 | 232.00 | 233.50 | 233.50 | 903,023 |
| 2026-05-22 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | 230,108 |
| 2026-05-21 | 205.00 | 214.50 | 203.00 | 214.50 | 214.50 | 157,001 |
| 2026-05-20 | 197.00 | 201.00 | 194.00 | 195.00 | 195.00 | 130,600 |
| 2026-05-19 | 207.00 | 207.00 | 195.50 | 195.50 | 195.50 | 153,216 |
| 2026-05-18 | 205.00 | 207.50 | 197.00 | 206.00 | 206.00 | 179,050 |
| 2026-05-15 | 216.00 | 224.00 | 205.00 | 205.00 | 205.00 | 266,260 |
| 2026-05-14 | 224.50 | 224.50 | 214.50 | 215.50 | 215.50 | 190,079 |
| 2026-05-13 | 223.00 | 226.00 | 215.00 | 219.00 | 219.00 | 217,249 |
| 2026-05-12 | 218.00 | 232.00 | 218.00 | 220.50 | 220.50 | 288,138 |
| 2026-05-11 | 226.50 | 227.00 | 213.00 | 218.00 | 218.00 | 373,561 |
| 2026-05-08 | 232.00 | 244.50 | 221.50 | 224.50 | 224.50 | 429,229 |
| 2026-05-07 | 242.50 | 257.00 | 238.50 | 238.50 | 238.50 | 480,613 |
| 2026-05-06 | 250.00 | 274.50 | 248.50 | 249.50 | 249.50 | 1,010,347 |
| 2026-05-05 | 262.50 | 277.00 | 262.50 | 276.00 | 276.00 | 125,279 |
| 2026-05-04 | 253.00 | 272.00 | 253.00 | 270.00 | 270.00 | 138,959 |
| 2026-04-30 | 251.00 | 251.00 | 248.00 | 248.00 | 248.00 | 74,601 |
| 2026-04-29 | 236.00 | 250.00 | 236.00 | 245.50 | 245.50 | 73,335 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.