BaaS Innovation Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	36.350	38.650	34.200	38.650	38.433	27,000
2022-02-14	34.700	38.250	34.700	38.250	38.035	13,000
2022-02-11	34.800	34.800	34.450	34.800	34.604	31,000
2022-02-10	34.500	35.550	34.000	34.600	34.405	20,000
2022-02-09	33.600	34.700	33.550	34.700	34.505	5,000
2022-02-08	32.450	34.350	32.450	33.550	33.361	25,000
2022-02-07	34.250	34.250	34.250	34.250	34.057	1,000
2022-01-26	34.200	35.900	33.400	33.600	33.411	32,000
2022-01-25	36.400	36.400	32.950	35.700	35.499	29,000
2022-01-24	35.000	37.250	34.500	35.200	35.002	28,000
2022-01-21	37.500	37.500	34.700	34.700	34.505	7,000
2022-01-20	37.550	37.550	35.400	36.750	36.543	8,000
2022-01-19	38.300	38.300	36.150	36.300	36.096	4,000
2022-01-18	36.150	40.700	36.150	40.700	40.471	7,000
2022-01-17	38.750	38.750	37.000	37.000	36.792	9,000
2022-01-14	39.750	39.750	36.550	37.450	37.239	8,000
2022-01-13	39.750	39.750	37.950	38.450	38.234	3,000
2022-01-12	36.850	41.550	36.850	41.550	41.316	13,000
2022-01-11	37.350	38.000	37.350	37.800	37.587	7,000
2022-01-10	40.300	40.300	38.350	38.500	38.283	6,000
2022-01-07	39.800	42.600	38.100	42.600	42.360	6,000
2022-01-06	39.300	39.300	38.000	38.750	38.532	6,000
2022-01-05	39.050	39.100	38.100	38.200	37.985	6,000
2022-01-04	39.250	39.250	39.100	39.100	38.880	5,000
2022-01-03	40.750	40.750	40.050	40.050	39.825	5,000
2021-12-30	42.250	42.250	39.700	40.750	40.521	15,000
2021-12-29	41.000	41.000	39.050	40.100	39.874	21,000
2021-12-28	39.100	40.300	38.950	39.900	39.676	8,000
2021-12-27	38.850	39.700	38.150	39.100	38.880	7,000
2021-12-24	39.750	39.750	38.050	38.850	38.631	24,000
2021-12-23	38.050	40.850	37.800	39.000	38.781	14,000
2021-12-22	38.800	38.800	37.100	38.800	38.582	9,000
2021-12-21	36.650	37.950	36.650	37.850	37.637	5,000
2021-12-20	38.500	38.500	34.900	35.550	35.350	6,000
2021-12-17	37.500	37.500	36.050	37.400	37.190	5,000
2021-12-16	37.000	37.000	35.250	36.750	36.543	8,000
2021-12-15	34.450	36.000	34.450	36.000	35.798	3,000
2021-12-14	37.300	37.300	35.200	35.200	35.002	5,000
2021-12-13	36.250	36.350	36.250	36.350	36.146	3,000
2021-12-10	36.450	38.650	36.450	37.450	37.239	4,000
2021-12-09	37.300	37.950	37.300	37.950	37.737	4,000
2021-12-08	38.600	38.600	37.950	38.300	38.085	4,000
2021-12-07	37.900	38.600	37.900	38.600	38.383	2,000
2021-12-06	40.200	40.200	38.550	38.550	38.333	2,000
2021-12-03	38.150	39.300	38.150	39.300	39.079	5,000
2021-12-02	40.300	40.300	38.100	39.200	38.980	4,000
2021-12-01	37.950	38.600	37.950	38.600	38.383	2,000
2021-11-30	37.900	38.900	37.900	38.900	38.681	7,000
2021-11-29	39.000	39.000	39.000	39.000	38.781	1,000
2021-11-26	39.750	39.750	39.750	39.750	39.526	1,000
2021-11-25	40.400	40.400	40.400	40.400	40.173	1,000
2021-11-24	39.500	40.250	39.500	40.100	39.874	3,000
2021-11-23	40.500	40.500	40.500	40.500	40.272	1,000
2021-11-22	41.050	41.050	39.000	39.000	38.781	1,000
2021-11-19	38.150	40.100	38.150	40.100	39.874	7,000
2021-11-18	40.500	40.500	40.500	40.500	40.272	1,000
2021-11-17	40.900	40.900	40.000	40.500	40.272	4,000
2021-11-16	40.650	40.650	40.200	40.400	40.173	4,000
2021-11-15	40.950	40.950	40.200	40.200	39.974	3,000
2021-11-12	40.200	40.200	40.200	40.200	39.974	1,000

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.