BaaS Innovation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 40.000 | 40.200 | 40.000 | 40.200 | 39.974 | 2,000 |
| 2021-11-10 | 39.650 | 40.000 | 39.500 | 40.000 | 39.775 | 4,000 |
| 2021-11-09 | 40.550 | 40.550 | 37.900 | 39.650 | 39.427 | 4,000 |
| 2021-11-08 | 39.950 | 39.950 | 39.950 | 39.950 | 39.725 | 3,000 |
| 2021-11-05 | 41.100 | 41.400 | 39.400 | 40.000 | 39.775 | 19,000 |
| 2021-11-04 | 44.000 | 44.000 | 41.000 | 43.000 | 42.758 | 18,000 |
| 2021-11-03 | 45.000 | 45.000 | 41.200 | 44.700 | 44.449 | 19,000 |
| 2021-11-02 | 48.000 | 48.000 | 44.100 | 45.000 | 44.747 | 20,000 |
| 2021-11-01 | 47.900 | 47.900 | 45.400 | 47.200 | 46.935 | 8,000 |
| 2021-10-29 | 47.300 | 47.950 | 46.150 | 47.500 | 47.233 | 7,000 |
| 2021-10-28 | 45.150 | 47.200 | 45.150 | 47.200 | 46.935 | 7,000 |
| 2021-10-27 | 48.550 | 48.600 | 46.500 | 48.350 | 48.078 | 15,000 |
| 2021-10-26 | 49.700 | 49.700 | 47.100 | 48.800 | 48.526 | 14,000 |
| 2021-10-25 | 48.800 | 49.500 | 46.500 | 49.500 | 49.222 | 23,000 |
| 2021-10-22 | 47.100 | 47.750 | 44.050 | 47.000 | 46.736 | 16,000 |
| 2021-10-21 | 41.700 | 45.400 | 40.350 | 45.400 | 45.145 | 17,000 |
| 2021-10-20 | 41.250 | 41.700 | 40.900 | 41.700 | 41.465 | 9,000 |
| 2021-10-19 | 41.800 | 42.000 | 39.550 | 41.500 | 41.267 | 8,000 |
| 2021-10-18 | 41.000 | 41.750 | 41.000 | 41.750 | 41.515 | 6,000 |
| 2021-10-15 | 41.950 | 41.950 | 41.150 | 41.150 | 40.919 | 3,000 |
| 2021-10-14 | 41.150 | 41.250 | 40.500 | 41.150 | 40.919 | 7,000 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.