BaaS Innovation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 250.00 | 254.50 | 236.00 | 236.00 | 236.00 | 89,704 |
| 2026-04-27 | 248.00 | 248.00 | 239.00 | 240.00 | 240.00 | 91,004 |
| 2026-04-24 | 233.00 | 238.50 | 230.00 | 234.50 | 234.50 | 49,402 |
| 2026-04-23 | 251.50 | 251.50 | 228.00 | 228.00 | 228.00 | 121,145 |
| 2026-04-22 | 250.00 | 250.00 | 236.00 | 247.50 | 247.50 | 145,000 |
| 2026-04-21 | 264.00 | 264.00 | 241.50 | 250.00 | 250.00 | 180,367 |
| 2026-04-20 | 265.00 | 281.50 | 258.00 | 260.50 | 260.50 | 1,373,102 |
| 2026-04-17 | 246.50 | 260.00 | 245.00 | 260.00 | 260.00 | 862,908 |
| 2026-04-16 | 236.50 | 236.50 | 222.00 | 236.50 | 236.50 | 1,068,530 |
| 2026-04-15 | 221.00 | 221.50 | 210.00 | 215.00 | 215.00 | 640,388 |
| 2026-04-14 | 235.50 | 235.50 | 202.00 | 220.50 | 220.50 | 1,598,329 |
| 2026-04-13 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 102,213 |
| 2026-04-10 | 177.50 | 195.00 | 177.50 | 195.00 | 195.00 | 636,337 |
| 2026-04-09 | 199.50 | 199.50 | 172.50 | 177.50 | 177.50 | 1,321,128 |
| 2026-04-08 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 100,082 |
| 2026-04-07 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 85,009 |
| 2026-04-02 | 156.00 | 159.00 | 149.50 | 150.00 | 150.00 | 105,080 |
| 2026-04-01 | 157.00 | 160.00 | 153.50 | 157.00 | 157.00 | 119,304 |
| 2026-03-31 | 148.00 | 152.50 | 148.00 | 149.00 | 149.00 | 97,792 |
| 2026-03-30 | 150.50 | 154.00 | 148.50 | 152.50 | 152.50 | 65,941 |
| 2026-03-27 | 151.50 | 153.00 | 145.50 | 153.00 | 153.00 | 188,008 |
| 2026-03-26 | 168.00 | 174.00 | 160.00 | 161.50 | 161.50 | 172,140 |
| 2026-03-25 | 160.00 | 181.50 | 160.00 | 174.00 | 174.00 | 169,115 |
| 2026-03-24 | 181.00 | 181.00 | 166.00 | 166.00 | 166.00 | 94,050 |
| 2026-03-23 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 101,030 |
| 2026-03-20 | 239.50 | 239.50 | 202.50 | 204.00 | 204.00 | 253,282 |
| 2026-03-19 | 209.00 | 224.50 | 209.00 | 224.50 | 224.50 | 197,532 |
| 2026-03-18 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 279,786 |
| 2026-03-17 | 177.00 | 195.50 | 177.00 | 186.00 | 186.00 | 380,558 |
| 2026-03-16 | 170.00 | 178.00 | 170.00 | 178.00 | 178.00 | 584,890 |
| 2026-03-13 | 162.00 | 162.00 | 161.00 | 162.00 | 162.00 | 460,476 |
| 2026-03-12 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 185,541 |
| 2026-03-11 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 218,493 |
| 2026-03-10 | 127.50 | 128.00 | 119.00 | 122.50 | 122.50 | 363,200 |
| 2026-03-09 | 117.00 | 120.00 | 113.00 | 117.50 | 117.50 | 156,000 |
| 2026-03-06 | 116.00 | 124.50 | 115.50 | 123.00 | 123.00 | 375,005 |
| 2026-03-05 | 113.00 | 118.00 | 111.50 | 114.00 | 114.00 | 253,571 |
| 2026-03-04 | 118.00 | 119.50 | 109.00 | 109.00 | 109.00 | 453,055 |
| 2026-03-03 | 124.00 | 127.00 | 120.50 | 121.00 | 121.00 | 468,400 |
| 2026-03-02 | 133.00 | 135.50 | 127.50 | 127.50 | 127.50 | 794,220 |
| 2026-02-26 | 140.00 | 141.50 | 130.00 | 141.50 | 141.50 | 505,676 |
| 2026-02-25 | 126.00 | 129.50 | 122.00 | 129.50 | 129.50 | 219,165 |
| 2026-02-24 | 115.00 | 122.00 | 115.00 | 118.00 | 118.00 | 186,332 |
| 2026-02-23 | 121.00 | 124.00 | 117.50 | 117.50 | 117.50 | 274,343 |
| 2026-02-11 | 113.50 | 121.00 | 111.50 | 121.00 | 121.00 | 444,263 |
| 2026-02-10 | 110.00 | 113.00 | 107.50 | 110.00 | 110.00 | 181,378 |
| 2026-02-09 | 109.50 | 111.50 | 106.50 | 109.00 | 109.00 | 282,103 |
| 2026-02-06 | 113.00 | 113.00 | 106.50 | 106.50 | 106.50 | 251,307 |
| 2026-02-05 | 120.00 | 123.00 | 115.00 | 117.50 | 117.50 | 234,036 |
| 2026-02-04 | 118.00 | 120.00 | 113.50 | 116.50 | 116.50 | 775,171 |
| 2026-02-03 | 134.00 | 135.00 | 124.00 | 125.00 | 125.00 | 1,847,196 |
| 2026-02-02 | 120.00 | 123.00 | 116.00 | 123.00 | 123.00 | 2,005,191 |
| 2026-01-30 | 106.50 | 112.00 | 105.50 | 112.00 | 112.00 | 634,249 |
| 2026-01-29 | 92.800 | 102.00 | 92.800 | 102.00 | 102.00 | 1,404,336 |
| 2026-01-28 | 87.400 | 93.100 | 84.800 | 93.100 | 93.100 | 774,011 |
| 2026-01-27 | 87.800 | 87.800 | 84.500 | 84.700 | 84.700 | 130,355 |
| 2026-01-26 | 85.200 | 88.700 | 85.200 | 86.800 | 86.800 | 321,000 |
| 2026-01-23 | 83.600 | 85.000 | 79.700 | 84.800 | 84.800 | 205,677 |
| 2026-01-22 | 81.900 | 82.800 | 81.000 | 82.300 | 82.300 | 94,148 |
| 2026-01-21 | 83.500 | 83.500 | 80.800 | 81.800 | 81.800 | 220,363 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.