BaaS Innovation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 250.00 | 254.50 | 236.00 | 236.00 | 236.00 | 89,704 |
| 2026-04-27 | 248.00 | 248.00 | 239.00 | 240.00 | 240.00 | 91,004 |
| 2026-04-24 | 233.00 | 238.50 | 230.00 | 234.50 | 234.50 | 49,402 |
| 2026-04-23 | 251.50 | 251.50 | 228.00 | 228.00 | 228.00 | 121,145 |
| 2026-04-22 | 250.00 | 250.00 | 236.00 | 247.50 | 247.50 | 145,000 |
| 2026-04-21 | 264.00 | 264.00 | 241.50 | 250.00 | 250.00 | 180,367 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.