BaaS Innovation Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	85.900	88.300	82.400	83.900	83.900	166,300
2026-01-19	83.500	86.300	83.500	85.900	85.900	139,415
2026-01-16	83.400	85.600	83.400	84.200	84.200	89,165
2026-01-15	84.200	84.800	82.600	83.100	83.100	161,000
2026-01-14	85.700	89.300	84.200	84.500	84.500	318,002
2026-01-13	85.400	85.800	82.400	84.100	84.100	283,931
2026-01-12	85.800	87.900	84.400	85.900	85.900	326,368
2026-01-09	92.600	93.300	86.000	87.200	87.200	540,013
2026-01-08	89.800	95.700	89.300	91.100	91.100	489,092
2026-01-07	89.200	89.600	86.200	89.200	89.200	266,001
2026-01-06	87.400	92.900	87.100	89.200	89.200	321,054
2026-01-05	89.900	89.900	84.600	87.500	87.500	397,194
2026-01-02	84.600	89.900	84.600	88.500	88.500	288,332
2025-12-31	87.000	90.100	84.500	84.800	84.800	316,082
2025-12-30	83.300	88.000	83.100	87.300	87.300	304,168
2025-12-29	85.000	88.100	83.500	83.800	83.800	200,001
2025-12-26	86.500	88.500	84.000	84.000	84.000	178,000
2025-12-24	86.900	86.900	83.600	85.700	85.700	227,415
2025-12-23	87.400	88.500	86.000	86.000	86.000	143,800
2025-12-22	90.500	91.000	87.500	87.500	87.500	190,500
2025-12-19	91.200	92.700	87.500	87.500	87.500	562,728
2025-12-18	94.700	94.700	88.000	89.000	89.000	502,100
2025-12-17	90.000	97.000	90.000	94.600	94.600	879,895
2025-12-16	94.900	101.00	88.300	88.300	88.300	2,319,614
2025-12-15	83.100	92.200	83.100	92.200	92.200	632,551
2025-12-12	82.700	85.500	82.100	83.900	83.900	362,078
2025-12-11	86.500	87.400	81.200	81.200	81.200	471,290
2025-12-10	82.900	86.900	82.700	85.100	85.100	686,097
2025-12-09	78.000	84.700	77.400	81.800	81.800	663,443
2025-12-08	78.500	81.400	76.200	78.600	78.600	801,765
2025-12-05	68.200	74.900	68.100	74.900	74.900	433,712
2025-12-04	68.700	69.100	66.600	68.100	68.100	62,180
2025-12-03	68.300	71.500	67.100	67.100	67.100	145,100
2025-12-02	70.600	70.900	68.200	68.200	68.200	106,147
2025-12-01	71.200	73.000	69.700	70.600	70.600	137,299
2025-11-28	70.500	72.000	68.500	69.500	69.500	200,455
2025-11-27	74.700	76.600	71.000	71.500	71.500	724,002
2025-11-26	64.400	70.800	62.800	69.700	69.700	389,018
2025-11-25	62.300	66.000	62.200	64.400	64.400	485,378
2025-11-24	59.500	64.300	59.500	62.200	62.200	476,011
2025-11-21	59.700	60.700	57.800	58.500	58.500	55,089
2025-11-20	63.500	63.500	61.300	61.300	61.300	33,155
2025-11-19	60.500	61.900	60.000	61.300	61.300	70,000
2025-11-18	63.800	68.000	60.700	60.800	60.800	212,092
2025-11-17	67.700	67.700	61.900	63.900	63.900	93,182
2025-11-14	68.700	68.700	65.900	66.600	66.600	120,376
2025-11-13	68.000	72.000	68.000	71.400	71.400	228,241
2025-11-12	68.300	69.900	66.800	68.000	68.000	114,208
2025-11-11	67.500	70.000	64.300	68.300	68.300	173,110
2025-11-10	67.600	69.100	66.700	67.700	67.700	122,136
2025-11-07	69.000	71.500	68.500	68.700	68.700	128,488
2025-11-06	75.000	75.000	70.900	72.000	72.000	125,200
2025-11-05	73.900	75.900	72.000	74.000	74.000	107,007
2025-11-04	73.400	74.900	70.000	72.600	72.600	182,073
2025-11-03	79.100	79.600	71.100	73.400	73.400	329,299
2025-10-31	78.700	82.000	78.100	79.000	79.000	102,112
2025-10-30	83.900	86.000	77.500	79.000	79.000	187,147
2025-10-29	82.200	86.800	80.300	83.800	83.800	262,316
2025-10-28	89.400	89.400	81.400	82.000	82.000	441,707
2025-10-27	94.000	94.500	87.000	90.400	90.400	534,315

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.