BaaS Innovation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 78.800 | 86.400 | 78.000 | 86.400 | 86.400 | 324,522 |
| 2025-10-22 | 80.200 | 83.600 | 78.000 | 78.600 | 78.600 | 240,699 |
| 2025-10-21 | 86.700 | 88.500 | 83.500 | 83.500 | 83.500 | 187,328 |
| 2025-10-20 | 91.800 | 91.800 | 87.000 | 87.000 | 87.000 | 248,677 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.