BaaS Innovation Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	78.800	86.400	78.000	86.400	86.400	324,522
2025-10-22	80.200	83.600	78.000	78.600	78.600	240,699
2025-10-21	86.700	88.500	83.500	83.500	83.500	187,328
2025-10-20	91.800	91.800	87.000	87.000	87.000	248,677
2025-10-17	85.000	92.700	83.200	89.700	89.700	375,124
2025-10-16	84.200	86.400	84.200	86.400	86.400	270,676
2025-10-15	70.900	78.600	70.900	78.600	78.600	304,792
2025-10-14	69.000	74.300	69.000	71.500	71.500	264,082
2025-10-13	67.200	67.600	65.000	67.600	67.600	66,055
2025-10-09	70.100	70.100	68.000	69.100	69.100	137,200
2025-10-08	73.900	73.900	71.600	71.800	71.800	162,904
2025-10-07	71.900	71.900	68.500	69.300	69.300	131,899
2025-10-03	70.000	71.400	68.900	69.700	69.700	332,173
2025-10-02	69.900	73.100	65.500	72.500	72.500	938,582
2025-10-01	65.000	66.500	65.000	66.500	66.500	157,071
2025-09-30	57.500	60.500	57.500	60.500	60.500	294,012
2025-09-29	55.000	55.000	55.000	55.000	55.000	0
2025-09-26	50.000	55.000	50.000	55.000	55.000	467,001
2025-09-25	51.800	53.500	49.800	50.000	50.000	246,829
2025-09-24	48.900	52.500	48.000	51.800	51.800	327,000
2025-09-23	45.000	48.950	45.000	48.950	48.950	273,640
2025-09-22	48.400	48.400	44.000	44.500	44.500	253,072
2025-09-19	48.100	50.000	47.850	47.850	47.850	91,273
2025-09-18	50.400	50.500	47.550	50.000	50.000	212,000
2025-09-17	49.000	53.100	47.550	50.400	50.400	180,120
2025-09-16	46.600	50.900	45.250	49.900	49.900	248,112
2025-09-15	44.000	47.650	43.000	47.650	47.650	422,106
2025-09-12	44.900	44.900	42.500	43.350	43.350	128,030
2025-09-11	48.050	49.400	43.150	43.700	43.700	233,100
2025-09-10	50.800	51.600	47.750	47.900	47.900	252,050
2025-09-09	55.400	55.900	53.000	53.000	53.000	178,165
2025-09-08	50.800	54.100	50.800	54.100	54.100	151,482
2025-09-05	51.500	52.900	49.850	51.200	51.200	182,030
2025-09-04	56.000	57.100	51.700	51.700	51.700	350,027
2025-09-03	52.200	54.100	52.200	54.100	54.100	63,226
2025-09-02	54.300	54.700	52.000	52.200	52.200	64,000
2025-09-01	54.700	56.400	52.600	54.700	54.700	83,339
2025-08-29	57.500	57.500	55.600	55.600	55.600	105,182
2025-08-28	60.000	60.000	58.000	58.200	58.200	57,170
2025-08-27	60.000	60.000	58.700	59.700	59.700	56,250
2025-08-26	60.500	61.000	58.200	60.500	60.500	86,165
2025-08-25	63.100	63.100	58.200	59.500	59.500	117,415
2025-08-22	60.700	62.300	58.500	62.000	62.000	299,628
2025-08-21	62.300	62.300	62.300	62.300	62.300	50,031
2025-08-20	65.200	69.300	65.200	69.200	69.200	546,334
2025-08-19	59.800	63.400	58.500	63.000	63.000	272,623
2025-08-18	61.800	61.800	58.000	59.000	59.000	250,325
2025-08-15	56.500	62.300	56.500	60.200	60.200	561,942
2025-08-14	60.200	60.200	57.500	60.200	60.200	1,061,008
2025-08-13	54.800	54.800	54.800	54.800	54.800	76,000
2025-08-12	49.850	49.850	49.850	49.850	49.850	163,509
2025-08-11	45.350	45.350	45.350	45.350	45.350	131,168
2025-08-08	41.250	41.250	40.650	41.250	41.250	209,098
2025-08-07	38.500	38.600	37.200	37.500	37.500	52,331
2025-08-06	38.500	38.600	37.500	37.800	37.800	57,430
2025-08-05	38.200	39.400	38.200	38.500	38.500	61,831
2025-08-04	39.000	39.500	36.600	38.450	38.450	72,002
2025-08-01	38.000	38.000	38.000	38.000	38.000	76,316
2025-07-31	37.500	38.350	37.500	38.000	38.000	69,069
2025-07-30	37.800	38.500	37.100	38.000	38.000	64,165

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.