BaaS Innovation Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	35.800	37.450	35.800	37.000	37.000	65,000
2025-07-28	34.900	36.000	34.600	35.800	35.800	40,570
2025-07-25	34.300	34.800	34.300	34.600	34.600	23,000
2025-07-24	34.600	34.850	34.200	34.600	34.600	16,000
2025-07-23	35.200	35.200	34.000	34.600	34.600	34,037
2025-07-22	35.000	35.700	34.900	35.200	35.200	27,310
2025-07-21	36.800	36.800	34.500	35.000	35.000	52,000
2025-07-18	36.700	38.600	35.000	36.400	36.400	65,647
2025-07-17	40.000	40.000	36.000	36.400	36.400	78,581
2025-07-16	38.500	39.550	38.000	38.750	38.750	100,000
2025-07-15	37.900	40.300	36.950	38.300	38.300	243,325
2025-07-14	37.500	39.000	36.000	37.350	37.350	170,301
2025-07-11	33.800	37.100	33.750	37.100	37.100	348,001
2025-07-10	31.450	33.750	31.450	33.750	33.750	79,000
2025-07-09	30.650	30.700	29.900	30.700	30.700	14,000
2025-07-08	29.700	30.700	29.700	30.700	30.700	3,000
2025-07-07	30.450	30.600	29.500	30.600	30.600	12,470
2025-07-04	29.300	30.750	29.000	29.000	29.000	57,515
2025-07-03	29.900	30.500	29.000	29.700	29.700	70,455
2025-07-02	26.950	28.900	26.950	28.900	28.900	87,160
2025-07-01	26.900	28.350	26.250	26.300	26.300	31,191
2025-06-30	26.200	27.000	26.000	26.050	26.050	17,330
2025-06-27	27.050	27.900	26.250	26.250	26.250	22,202
2025-06-26	27.250	27.750	27.150	27.150	27.150	13,100
2025-06-25	27.900	28.100	27.300	27.550	27.550	6,623
2025-06-24	28.000	28.500	27.650	27.800	27.800	10,300
2025-06-23	27.450	28.250	27.450	28.250	28.250	2,813
2025-06-20	27.600	28.400	27.600	28.400	28.400	2,000
2025-06-19	27.750	28.500	27.750	28.500	28.500	6,000
2025-06-18	28.600	28.600	28.300	28.300	28.300	8,073
2025-06-17	28.250	30.200	28.250	29.000	29.000	6,000
2025-06-16	28.250	28.250	28.250	28.250	28.250	1,100
2025-06-13	27.750	27.750	27.750	27.750	27.750	0
2025-06-12	28.000	28.000	27.750	27.750	27.750	3,050
2025-06-11	28.950	28.950	28.950	28.950	28.950	0
2025-06-10	28.500	29.300	27.750	28.950	28.950	10,000
2025-06-09	27.800	27.800	27.750	27.750	27.750	2,030
2025-06-06	28.800	28.800	28.800	28.800	28.800	1,200
2025-06-05	29.250	29.250	29.250	29.250	29.250	1,117
2025-06-04	29.000	29.000	29.000	29.000	29.000	1,200
2025-06-03	29.000	29.000	29.000	29.000	29.000	1,400
2025-06-02	29.050	29.050	29.050	29.050	29.050	0
2025-05-29	29.050	29.050	29.050	29.050	29.050	1,579
2025-05-28	29.500	29.500	28.800	28.900	28.900	6,200
2025-05-27	27.600	27.600	27.600	27.600	27.600	0
2025-05-26	27.700	27.700	27.600	27.600	27.600	2,078
2025-05-23	29.200	29.200	29.200	29.200	29.200	1,000
2025-05-22	27.600	28.300	27.500	28.300	28.300	5,200
2025-05-21	27.200	27.200	27.200	27.200	27.200	0
2025-05-20	27.300	27.300	27.200	27.200	27.200	2,206
2025-05-19	28.000	28.000	28.000	28.000	28.000	1,001
2025-05-16	28.800	28.800	28.800	28.800	28.800	1,000
2025-05-15	28.800	28.800	28.800	28.800	28.800	1,000
2025-05-14	28.500	28.500	28.300	28.300	28.300	5,001
2025-05-13	29.100	29.850	29.000	29.050	29.050	6,997
2025-05-12	30.550	30.550	29.000	29.000	29.000	4,068
2025-05-09	27.800	30.700	27.800	30.700	30.700	3,000
2025-05-08	31.050	31.050	29.400	29.650	29.650	4,510
2025-05-07	31.500	31.500	30.000	30.000	30.000	9,067
2025-05-06	31.850	32.500	30.200	32.250	32.250	5,000

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.