BaaS Innovation Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	31.850	32.500	30.200	32.250	32.250	5,000
2025-05-05	31.600	31.950	30.000	31.850	31.850	12,009
2025-05-02	32.750	32.750	32.000	32.000	32.000	6,000
2025-04-30	32.000	32.850	31.100	32.850	32.850	12,000
2025-04-29	32.000	32.400	32.000	32.400	32.400	6,165
2025-04-28	31.000	32.000	31.000	32.000	32.000	12,260
2025-04-25	31.000	31.300	30.050	31.300	31.300	9,020
2025-04-24	31.800	31.800	29.100	29.100	29.100	7,000
2025-04-23	31.000	31.500	31.000	31.500	31.500	9,100
2025-04-22	30.450	31.600	30.300	31.600	31.600	11,000
2025-04-21	29.000	30.800	28.500	30.700	30.700	30,082
2025-04-18	28.300	28.300	28.300	28.300	28.300	0
2025-04-17	26.500	28.300	26.500	28.300	28.300	7,010
2025-04-16	26.500	26.500	26.500	26.500	26.500	1,000
2025-04-15	23.500	24.200	23.500	24.200	24.200	107,035
2025-04-14	24.000	24.450	23.500	23.500	23.500	48,000
2025-04-11	23.000	23.850	23.000	23.850	23.850	9,000
2025-04-10	22.700	23.900	22.700	23.900	23.900	8,121
2025-04-09	24.000	24.000	22.500	22.500	22.500	8,241
2025-04-08	24.500	25.900	24.500	25.000	25.000	5,026
2025-04-07	24.700	24.700	24.700	24.700	24.700	6,000
2025-04-02	27.400	27.400	27.400	27.400	27.400	2,032
2025-04-01	26.750	27.400	26.750	27.400	27.400	2,001
2025-03-31	26.750	26.750	26.750	26.750	26.750	2,046
2025-03-28	26.850	26.850	26.850	26.850	26.850	2,000
2025-03-27	27.100	27.200	27.100	27.200	27.200	2,000
2025-03-26	27.050	27.200	27.000	27.200	27.200	3,000
2025-03-25	27.150	27.200	27.100	27.200	27.200	10,000
2025-03-24	27.500	27.600	27.500	27.550	27.550	13,303
2025-03-21	28.000	28.000	27.800	27.800	27.800	10,107
2025-03-20	28.400	28.500	28.250	28.250	28.250	15,211
2025-03-19	28.650	28.750	28.650	28.750	28.750	7,035
2025-03-18	28.500	29.300	28.500	29.300	29.300	8,103
2025-03-17	28.500	28.500	28.500	28.500	28.500	9,497
2025-03-14	28.600	28.800	28.600	28.800	28.800	5,211
2025-03-13	29.650	29.650	29.650	29.650	29.650	0
2025-03-12	29.650	29.650	29.650	29.650	29.650	0
2025-03-11	28.700	29.750	28.050	29.650	29.650	8,001
2025-03-10	30.800	30.800	30.800	30.800	30.800	0
2025-03-07	31.000	31.000	29.200	30.800	30.800	7,000
2025-03-06	30.650	31.400	30.650	31.400	31.400	7,100
2025-03-05	29.650	29.800	29.600	29.650	29.650	7,095
2025-03-04	29.600	29.600	29.550	29.550	29.550	4,000
2025-03-03	30.050	30.400	29.550	29.850	29.850	6,000
2025-02-27	29.550	33.800	29.550	30.400	30.400	48,617
2025-02-26	30.750	30.750	30.750	30.750	30.750	1,002
2025-02-25	30.250	30.250	30.250	30.250	30.250	0
2025-02-24	30.250	30.250	30.250	30.250	30.250	0
2025-02-21	30.850	30.850	29.500	30.250	30.250	6,000
2025-02-20	29.800	29.800	29.300	29.450	29.450	18,000
2025-02-19	30.000	30.000	30.000	30.000	30.000	5,000
2025-02-18	29.900	30.500	29.900	30.000	30.000	6,000
2025-02-17	30.000	30.000	29.200	29.900	29.900	44,450
2025-02-14	31.400	31.400	28.450	30.000	30.000	89,066
2025-02-13	31.700	32.300	31.550	31.600	31.600	17,000
2025-02-12	31.700	31.700	31.700	31.700	31.700	2,001
2025-02-11	32.950	32.950	32.950	32.950	32.950	0
2025-02-10	32.950	32.950	32.950	32.950	32.950	0
2025-02-07	32.000	32.950	32.000	32.950	32.950	9,082
2025-02-06	31.900	32.400	31.850	32.400	32.400	4,009

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.