BaaS Innovation Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	31.100	32.400	31.000	32.400	32.400	8,000
2025-02-03	31.000	31.050	31.000	31.050	31.050	2,200
2025-01-22	31.000	31.000	31.000	31.000	31.000	3,000
2025-01-21	31.700	31.700	31.100	31.100	31.100	13,000
2025-01-20	32.600	32.600	31.700	31.700	31.700	6,000
2025-01-17	31.500	32.600	31.250	32.500	32.500	9,000
2025-01-16	30.700	33.000	30.600	33.000	33.000	15,000
2025-01-15	31.750	31.750	31.750	31.750	31.750	3,000
2025-01-14	32.600	33.450	32.600	33.400	33.400	3,000
2025-01-13	38.400	38.400	32.700	33.650	33.650	22,000
2025-01-10	34.200	34.950	34.200	34.950	34.950	5,000
2025-01-09	33.150	34.450	32.800	34.450	34.450	19,000
2025-01-08	34.550	34.550	33.400	33.400	33.400	2,000
2025-01-07	33.200	35.800	33.200	34.000	34.000	10,000
2025-01-06	32.500	33.200	32.500	33.200	33.200	3,000
2025-01-03	33.750	33.850	32.500	32.500	32.500	4,000
2025-01-02	33.050	33.050	33.050	33.050	33.050	8,000
2024-12-31	34.400	34.550	33.350	33.450	33.450	15,000
2024-12-30	35.000	35.000	33.500	34.500	34.500	12,000
2024-12-27	34.750	34.750	33.100	33.100	33.100	5,000
2024-12-26	32.300	33.400	32.300	33.050	33.050	29,000
2024-12-25	31.500	32.400	31.400	32.400	32.400	6,000
2024-12-24	32.500	32.500	31.950	32.500	32.500	8,000
2024-12-23	32.500	32.500	32.500	32.500	32.500	4,000
2024-12-20	32.850	32.850	32.850	32.850	32.850	0
2024-12-19	32.000	32.850	32.000	32.850	32.850	3,000
2024-12-18	32.000	32.450	32.000	32.250	32.250	4,000
2024-12-17	31.000	33.000	31.000	32.000	32.000	14,000
2024-12-16	32.200	32.200	30.800	31.950	31.950	18,000
2024-12-13	32.400	32.400	31.200	31.200	31.200	1,000
2024-12-12	31.650	31.900	31.650	31.850	31.850	9,000
2024-12-11	31.350	31.750	30.500	31.750	31.750	5,000
2024-12-10	31.100	33.700	31.100	33.700	33.700	3,000
2024-12-09	31.900	31.900	30.700	31.100	31.100	11,000
2024-12-06	31.250	31.900	31.200	31.200	31.200	8,000
2024-12-05	32.000	32.000	31.600	31.950	31.950	9,000
2024-12-04	33.350	33.350	31.100	32.400	32.400	52,000
2024-12-03	32.900	35.500	32.000	33.900	33.900	32,000
2024-12-02	33.000	33.000	31.600	32.900	32.900	4,000
2024-11-29	31.050	33.000	31.000	31.550	31.550	5,000
2024-11-28	31.000	32.300	31.000	32.300	32.300	5,000
2024-11-27	33.000	33.000	32.100	32.100	32.100	4,000
2024-11-26	34.650	36.000	32.600	32.600	32.600	26,000
2024-11-25	32.800	34.650	32.500	34.650	34.650	13,000
2024-11-22	31.200	34.350	30.200	34.350	34.350	56,000
2024-11-21	31.250	31.250	31.250	31.250	31.250	1,000
2024-11-20	30.900	31.400	30.650	31.400	31.400	7,003
2024-11-19	30.700	30.850	30.700	30.700	30.700	11,000
2024-11-18	31.900	32.300	30.500	32.300	32.300	8,000
2024-11-15	32.300	32.300	31.900	31.900	31.900	8,000
2024-11-14	32.000	34.200	32.000	32.300	32.300	12,000
2024-11-13	32.250	32.250	32.000	32.000	32.000	214,000
2024-11-12	32.850	33.300	32.850	33.300	33.300	3,000
2024-11-11	32.650	32.650	32.500	32.500	32.500	4,000
2024-11-08	34.000	34.000	31.800	32.650	32.650	17,000
2024-11-07	33.600	33.600	33.500	33.500	33.500	3,000
2024-11-06	34.500	34.500	33.650	33.650	33.650	3,000
2024-11-05	33.350	35.200	33.000	34.350	34.350	12,000
2024-11-04	33.000	33.500	32.800	33.350	33.350	6,000
2024-11-01	33.500	33.850	32.700	32.700	32.700	9,000

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.