BaaS Innovation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 33.500 | 34.300 | 33.500 | 33.500 | 33.500 | 6,000 |
| 2024-10-29 | 35.000 | 35.000 | 33.500 | 34.950 | 34.950 | 15,000 |
| 2024-10-28 | 33.600 | 34.650 | 32.950 | 34.300 | 34.300 | 36,000 |
| 2024-10-25 | 32.600 | 35.950 | 31.200 | 32.750 | 32.750 | 71,000 |
| 2024-10-24 | 29.400 | 32.750 | 29.400 | 32.750 | 32.750 | 48,000 |
| 2024-10-23 | 29.050 | 30.000 | 29.050 | 29.800 | 29.800 | 11,000 |
| 2024-10-22 | 30.000 | 30.150 | 30.000 | 30.100 | 30.100 | 6,000 |
| 2024-10-21 | 29.700 | 30.000 | 29.700 | 30.000 | 30.000 | 6,000 |
| 2024-10-18 | 30.800 | 30.800 | 29.450 | 29.900 | 29.900 | 32,000 |
| 2024-10-17 | 32.000 | 32.000 | 31.000 | 31.300 | 31.300 | 15,000 |
| 2024-10-16 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2024-10-15 | 32.300 | 32.300 | 31.100 | 32.000 | 32.000 | 25,000 |
| 2024-10-14 | 32.350 | 32.350 | 32.350 | 32.350 | 32.350 | 2,000 |
| 2024-10-11 | 33.450 | 33.450 | 33.000 | 33.000 | 33.000 | 4,000 |
| 2024-10-09 | 34.500 | 34.800 | 33.350 | 33.400 | 33.400 | 9,000 |
| 2024-10-08 | 34.000 | 34.250 | 32.750 | 34.250 | 34.250 | 27,000 |
| 2024-10-07 | 34.200 | 34.250 | 34.200 | 34.250 | 34.250 | 14,000 |
| 2024-10-04 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 1,000 |
| 2024-10-01 | 35.150 | 35.300 | 35.150 | 35.150 | 35.150 | 17,000 |
| 2024-09-30 | 36.200 | 36.200 | 35.200 | 35.450 | 35.450 | 21,000 |
| 2024-09-27 | 36.000 | 36.050 | 35.800 | 35.800 | 35.800 | 20,000 |
| 2024-09-26 | 36.450 | 36.450 | 35.750 | 36.150 | 36.150 | 30,000 |
| 2024-09-25 | 36.300 | 36.300 | 35.650 | 35.650 | 35.650 | 35,000 |
| 2024-09-24 | 36.800 | 36.800 | 36.150 | 36.300 | 36.300 | 6,000 |
| 2024-09-23 | 36.850 | 37.200 | 36.150 | 36.800 | 36.800 | 15,000 |
| 2024-09-20 | 37.000 | 37.000 | 36.200 | 36.650 | 36.650 | 4,000 |
| 2024-09-19 | 36.450 | 37.200 | 36.450 | 37.000 | 37.000 | 17,000 |
| 2024-09-18 | 35.950 | 36.500 | 35.950 | 36.500 | 36.500 | 10,000 |
| 2024-09-16 | 36.500 | 36.500 | 35.350 | 36.250 | 36.250 | 40,000 |
| 2024-09-13 | 36.100 | 36.600 | 36.000 | 36.500 | 36.500 | 20,000 |
| 2024-09-12 | 36.600 | 36.600 | 35.900 | 36.400 | 36.400 | 20,000 |
| 2024-09-11 | 36.100 | 36.600 | 35.800 | 36.500 | 36.500 | 17,000 |
| 2024-09-10 | 36.500 | 37.400 | 36.000 | 36.650 | 36.650 | 40,000 |
| 2024-09-09 | 36.100 | 36.900 | 36.100 | 36.450 | 36.450 | 6,000 |
| 2024-09-06 | 35.800 | 36.500 | 35.500 | 36.450 | 36.450 | 22,000 |
| 2024-09-05 | 35.350 | 35.450 | 34.950 | 35.450 | 35.450 | 12,000 |
| 2024-09-04 | 36.300 | 36.300 | 34.100 | 35.300 | 35.300 | 35,000 |
| 2024-09-03 | 36.700 | 36.850 | 36.100 | 36.850 | 36.850 | 23,000 |
| 2024-09-02 | 37.700 | 37.700 | 36.500 | 36.700 | 36.700 | 10,000 |
| 2024-08-30 | 38.600 | 38.600 | 37.600 | 37.600 | 37.600 | 17,000 |
| 2024-08-29 | 38.200 | 39.500 | 38.000 | 38.950 | 38.950 | 23,000 |
| 2024-08-28 | 38.200 | 38.200 | 37.800 | 38.150 | 38.150 | 23,000 |
| 2024-08-27 | 37.900 | 38.950 | 37.500 | 38.350 | 38.350 | 76,000 |
| 2024-08-26 | 38.100 | 38.900 | 37.500 | 37.950 | 37.950 | 61,000 |
| 2024-08-23 | 38.200 | 38.200 | 37.350 | 37.950 | 37.950 | 34,000 |
| 2024-08-22 | 37.500 | 38.500 | 37.400 | 37.950 | 37.950 | 89,000 |
| 2024-08-21 | 36.150 | 37.050 | 36.150 | 37.050 | 37.050 | 37,000 |
| 2024-08-20 | 36.100 | 36.650 | 35.850 | 36.000 | 36.000 | 28,000 |
| 2024-08-19 | 36.000 | 36.700 | 35.850 | 36.500 | 36.500 | 20,000 |
| 2024-08-16 | 36.150 | 36.750 | 36.150 | 36.650 | 36.650 | 12,000 |
| 2024-08-15 | 36.900 | 36.900 | 36.200 | 36.550 | 36.550 | 5,000 |
| 2024-08-14 | 36.200 | 36.800 | 35.600 | 36.750 | 36.750 | 17,000 |
| 2024-08-13 | 36.950 | 36.950 | 35.650 | 36.200 | 36.200 | 18,000 |
| 2024-08-12 | 37.500 | 37.800 | 36.000 | 36.000 | 36.000 | 46,000 |
| 2024-08-09 | 36.450 | 39.000 | 36.300 | 37.500 | 37.500 | 43,000 |
| 2024-08-08 | 38.400 | 38.400 | 36.250 | 37.000 | 37.000 | 43,000 |
| 2024-08-07 | 33.800 | 36.800 | 33.800 | 35.450 | 35.450 | 31,000 |
| 2024-08-06 | 34.000 | 34.000 | 32.050 | 33.900 | 33.900 | 47,000 |
| 2024-08-05 | 35.250 | 35.250 | 32.400 | 33.000 | 33.000 | 75,000 |
| 2024-08-02 | 37.100 | 37.550 | 36.000 | 36.000 | 36.000 | 24,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.