AEWIN Technologies Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	71.300	72.400	67.400	68.400	68.400	1,975,527
2026-10-15	71.500	75.000	71.000	71.300	71.300	2,226,176
2026-10-14	74.800	75.000	71.200	74.200	74.200	3,706,357
2026-10-13	70.900	75.300	68.600	75.300	75.300	2,468,230
2026-10-12	68.700	68.700	64.600	68.500	68.500	5,423,195
2026-10-08	61.200	66.900	59.700	66.900	66.900	2,853,803
2026-10-07	62.700	62.800	58.600	60.900	60.900	2,547,100
2026-10-06	60.400	61.600	56.400	60.500	60.500	2,754,027
2026-10-05	61.700	61.700	61.700	61.700	61.700	880,000
2026-10-02	51.800	56.100	50.800	56.100	56.100	1,958,070
2026-10-01	50.900	51.200	50.000	51.000	51.000	209,094
2026-09-30	50.800	51.400	50.500	50.600	50.600	153,253
2026-09-29	49.750	50.700	49.750	50.400	50.400	270,484
2026-09-24	48.350	50.900	48.250	49.450	49.450	332,229
2026-09-23	49.400	49.400	47.550	48.100	48.100	222,061
2026-09-22	50.900	50.900	49.000	49.000	49.000	128,015
2026-09-21	49.850	52.100	49.000	50.400	50.400	284,050
2026-09-18	49.050	51.000	48.050	49.850	49.850	337,000
2026-09-17	48.200	49.150	47.600	48.200	48.200	109,003
2026-09-16	46.900	48.250	46.750	48.200	48.200	100,011
2026-09-15	48.500	48.850	46.600	46.700	46.700	178,000
2026-09-14	48.500	49.300	47.600	47.600	47.600	271,003
2026-09-11	46.700	48.200	46.550	47.300	47.300	86,005
2026-09-10	48.600	48.750	47.300	47.300	47.300	152,060
2026-09-09	48.300	49.550	47.750	48.300	48.300	261,005
2026-09-08	49.600	51.800	47.000	48.200	48.200	483,088
2026-09-07	50.800	50.800	49.000	49.200	49.200	352,000
2026-09-04	53.200	53.400	49.500	50.200	50.200	1,606,135
2026-09-03	52.900	52.900	51.100	52.900	52.900	1,756,030
2026-09-02	46.000	49.100	45.000	48.100	48.100	609,018
2026-09-01	44.700	45.500	44.500	44.700	44.700	69,044
2026-08-31	44.250	45.500	43.700	44.000	44.000	140,003
2026-08-28	45.650	45.650	44.350	44.550	44.550	91,005
2026-08-27	45.350	46.000	45.350	45.600	45.600	46,052
2026-08-26	45.800	45.800	44.800	45.300	45.300	70,109
2026-08-25	46.000	46.150	44.100	44.750	44.750	42,000
2026-08-24	45.300	45.600	44.800	45.200	45.200	86,112
2026-08-21	46.000	46.650	45.650	45.700	45.700	37,005
2026-08-20	47.700	47.700	46.050	46.100	46.100	52,000
2026-08-19	44.600	47.250	44.600	46.100	46.100	77,000
2026-08-18	46.600	46.600	45.050	46.000	46.000	56,003
2026-08-17	46.650	47.300	46.250	46.500	46.500	82,002
2026-08-14	48.350	48.350	45.800	46.150	46.150	124,132
2026-08-13	48.000	50.600	48.000	48.350	48.350	265,122
2026-08-12	46.500	47.700	46.200	47.200	47.200	102,050
2026-08-11	48.950	48.950	46.050	46.500	46.500	151,110
2026-08-10	48.000	48.450	47.000	48.100	48.100	121,024
2026-08-07	46.450	46.850	45.500	46.300	46.300	119,132
2026-08-06	46.700	46.850	45.800	46.050	46.050	101,800
2026-08-05	47.000	48.000	45.250	46.700	46.700	212,000
2026-08-04	43.000	44.750	43.000	44.300	44.300	72,000
2026-08-03	42.000	44.550	42.000	43.400	43.400	97,052
2026-07-31	41.750	42.250	41.300	41.850	41.850	126,000
2026-07-30	40.900	41.800	39.500	39.700	39.700	248,085
2026-07-29	46.700	46.700	40.300	41.400	41.400	449,003
2026-07-28	44.100	45.600	43.150	43.300	43.300	279,000
2026-07-27	48.600	48.750	45.200	47.600	47.600	121,015
2026-07-24	50.300	51.000	47.500	47.600	47.600	342,035
2026-07-23	50.000	50.700	47.450	50.400	50.400	229,030
2026-07-22	48.050	49.150	47.650	48.300	48.300	113,000

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2700 TWD
2025-07-14	0.8900 TWD
2024-07-05	0.3500 TWD
2023-07-04	0.8000 TWD
2022-07-19	0.6000 TWD
2021-07-22	0.6000 TWD
2020-08-06	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.