AEWIN Technologies Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 71.300 | 72.400 | 67.400 | 68.400 | 68.400 | 1,975,527 |
| 2026-10-15 | 71.500 | 75.000 | 71.000 | 71.300 | 71.300 | 2,226,176 |
| 2026-10-14 | 74.800 | 75.000 | 71.200 | 74.200 | 74.200 | 3,706,357 |
| 2026-10-13 | 70.900 | 75.300 | 68.600 | 75.300 | 75.300 | 2,468,230 |
| 2026-10-12 | 68.700 | 68.700 | 64.600 | 68.500 | 68.500 | 5,423,195 |
| 2026-10-08 | 61.200 | 66.900 | 59.700 | 66.900 | 66.900 | 2,853,803 |
| 2026-10-07 | 62.700 | 62.800 | 58.600 | 60.900 | 60.900 | 2,547,100 |
| 2026-10-06 | 60.400 | 61.600 | 56.400 | 60.500 | 60.500 | 2,754,027 |
| 2026-10-05 | 61.700 | 61.700 | 61.700 | 61.700 | 61.700 | 880,000 |
| 2026-10-02 | 51.800 | 56.100 | 50.800 | 56.100 | 56.100 | 1,958,070 |
| 2026-10-01 | 50.900 | 51.200 | 50.000 | 51.000 | 51.000 | 209,094 |
| 2026-09-30 | 50.800 | 51.400 | 50.500 | 50.600 | 50.600 | 153,253 |
| 2026-09-29 | 49.750 | 50.700 | 49.750 | 50.400 | 50.400 | 270,484 |
| 2026-09-24 | 48.350 | 50.900 | 48.250 | 49.450 | 49.450 | 332,229 |
| 2026-09-23 | 49.400 | 49.400 | 47.550 | 48.100 | 48.100 | 222,061 |
| 2026-09-22 | 50.900 | 50.900 | 49.000 | 49.000 | 49.000 | 128,015 |
| 2026-09-21 | 49.850 | 52.100 | 49.000 | 50.400 | 50.400 | 284,050 |
| 2026-09-18 | 49.050 | 51.000 | 48.050 | 49.850 | 49.850 | 337,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2700 TWD |
| 2025-07-14 | 0.8900 TWD |
| 2024-07-05 | 0.3500 TWD |
| 2023-07-04 | 0.8000 TWD |
| 2022-07-19 | 0.6000 TWD |
| 2021-07-22 | 0.6000 TWD |
| 2020-08-06 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.