Etrend Hightech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 26.200 | 26.300 | 26.200 | 26.250 | 26.250 | 14,001 |
| 2025-10-22 | 26.200 | 26.300 | 26.150 | 26.300 | 26.300 | 9,002 |
| 2025-10-21 | 26.150 | 26.300 | 26.050 | 26.150 | 26.150 | 26,001 |
| 2025-10-20 | 26.100 | 26.200 | 26.050 | 26.150 | 26.150 | 29,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 1.0000 TWD |
| 2025-07-10 | 1.8000 TWD |
| 2024-07-11 | 2.7000 TWD |
| 2023-07-11 | 2.1000 TWD |
| 2022-07-27 | 2.6000 TWD |
| 2021-07-27 | 2.0000 TWD |
| 2020-07-23 | 1.7087 TWD |
| 2019-07-25 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.