ICP DAS Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 157.00 | 169.00 | 150.00 | 152.00 | 152.00 | 5,455,123 |
| 2026-07-21 | 146.50 | 157.00 | 138.00 | 157.00 | 157.00 | 4,761,867 |
| 2026-07-20 | 132.00 | 143.00 | 132.00 | 143.00 | 143.00 | 2,092,362 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 2.0000 TWD |
| 2025-07-10 | 1.5000 TWD |
| 2024-07-11 | 1.0000 TWD |
| 2023-09-21 | 1.6500 TWD |
| 2022-09-02 | 1.6500 TWD |
| 2021-09-09 | 0.7000 TWD |
| 2020-07-29 | 0.7000 TWD |
| 2019-09-09 | 0.7700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.