ICP DAS Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 83.100 | 84.500 | 81.300 | 81.700 | 80.467 | 207,000 |
| 2026-04-27 | 83.600 | 86.000 | 81.300 | 83.000 | 81.747 | 322,100 |
| 2026-04-24 | 83.500 | 83.500 | 81.500 | 83.100 | 81.846 | 176,007 |
| 2026-04-23 | 84.700 | 85.400 | 80.600 | 83.300 | 82.043 | 416,033 |
| 2026-04-22 | 82.000 | 84.600 | 81.200 | 83.100 | 81.846 | 277,000 |
| 2026-04-21 | 80.700 | 82.000 | 80.700 | 81.500 | 80.270 | 112,100 |
| 2026-04-20 | 80.900 | 81.900 | 80.200 | 80.700 | 79.482 | 170,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 2.0000 TWD |
| 2025-07-10 | 1.5000 TWD |
| 2024-07-11 | 1.0000 TWD |
| 2023-09-21 | 1.6500 TWD |
| 2022-09-02 | 1.6500 TWD |
| 2021-09-09 | 0.7000 TWD |
| 2020-07-29 | 0.7000 TWD |
| 2019-09-09 | 0.7700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.