ICP DAS Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 67.700 | 67.700 | 65.500 | 65.500 | 64.511 | 138,000 |
| 2025-10-22 | 68.000 | 68.000 | 67.100 | 67.100 | 66.087 | 53,000 |
| 2025-10-21 | 67.500 | 68.900 | 67.500 | 68.200 | 67.171 | 96,010 |
| 2025-10-20 | 67.800 | 67.800 | 66.400 | 67.100 | 66.087 | 70,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 2.0000 TWD |
| 2025-07-10 | 1.5000 TWD |
| 2024-07-11 | 1.0000 TWD |
| 2023-09-21 | 1.6500 TWD |
| 2022-09-02 | 1.6500 TWD |
| 2021-09-09 | 0.7000 TWD |
| 2020-07-29 | 0.7000 TWD |
| 2019-09-09 | 0.7700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.