Zen Voce historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 60.100 | 62.600 | 57.600 | 59.000 | 58.736 | 2,111,123 |
| 2025-10-22 | 61.000 | 61.900 | 61.000 | 61.000 | 60.727 | 805,150 |
| 2025-10-21 | 67.200 | 67.200 | 63.000 | 63.200 | 62.917 | 990,400 |
| 2025-10-20 | 64.300 | 66.800 | 63.500 | 66.800 | 66.501 | 1,014,715 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.6000 TWD |
| 2025-07-11 | 0.5000 TWD |
| 2024-07-11 | 0.5000 TWD |
| 2023-07-13 | 0.8000 TWD |
| 2022-08-10 | 1.0000 TWD |
| 2021-07-19 | 0.9000 TWD |
| 2020-07-15 | 0.7000 TWD |
| 2019-07-23 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.