Advance Materials Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 48.700 | 53.200 | 48.000 | 50.000 | 50.000 | 1,054,091 |
| 2026-07-21 | 47.150 | 48.450 | 44.450 | 48.300 | 48.300 | 1,630,428 |
| 2026-07-20 | 51.500 | 51.500 | 44.450 | 46.150 | 46.150 | 2,053,696 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.