Advance Materials Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 72.000 | 78.500 | 59.600 | 71.700 | 71.700 | 3,432,164 |
| 2026-04-24 | 77.100 | 81.000 | 63.100 | 70.600 | 70.600 | 3,609,338 |
| 2026-04-23 | 111.00 | 115.50 | 53.300 | 79.900 | 79.900 | 11,301,614 |
| 2026-04-22 | 162.00 | 190.00 | 99.000 | 109.00 | 109.00 | 9,949,041 |
| 2026-04-21 | 115.00 | 170.00 | 110.00 | 165.00 | 165.00 | 2,663,749 |
| 2026-04-20 | 77.300 | 125.50 | 73.500 | 120.00 | 120.00 | 5,234,284 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.