Advance Materials Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.600 | 15.450 | 14.250 | 15.150 | 15.150 | 1,446,287 |
| 2025-10-21 | 13.100 | 14.950 | 12.900 | 14.400 | 14.400 | 2,111,712 |
| 2025-10-20 | 13.650 | 13.650 | 12.750 | 12.900 | 12.900 | 1,183,945 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.