Edison Opto Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 21.350 | 21.850 | 21.050 | 21.250 | 21.250 | 767,504 |
| 2026-07-21 | 21.350 | 21.400 | 20.900 | 20.950 | 20.950 | 711,173 |
| 2026-07-20 | 21.350 | 21.350 | 20.000 | 20.650 | 20.650 | 1,533,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.2912 TWD |
| 2022-08-24 | 0.2925 TWD |
| 2021-08-13 | 0.3195 TWD |
| 2020-07-06 | 0.1022 TWD |
| 2019-07-18 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.