Edison Opto Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	21.100	22.150	21.100	21.950	20.305	1,065,010
2021-11-10	21.600	21.750	21.100	21.350	19.750	801,799
2021-11-09	21.650	21.850	21.450	21.650	20.027	429,285
2021-11-08	21.200	21.550	21.000	21.450	19.842	1,018,220
2021-11-05	21.500	21.500	21.050	21.200	19.611	316,548
2021-11-04	22.250	22.300	21.200	21.350	19.750	742,526
2021-11-03	21.500	21.700	21.050	21.700	20.073	725,852
2021-11-02	21.850	22.800	21.050	21.500	19.888	3,256,975
2021-11-01	21.000	21.800	20.900	21.600	19.981	1,257,210
2021-10-29	20.850	21.400	20.500	20.900	19.333	568,209
2021-10-28	20.650	21.300	20.650	20.800	19.241	327,117
2021-10-27	20.600	21.100	20.500	20.950	19.380	444,955
2021-10-26	21.000	21.100	20.500	20.550	19.009	479,029
2021-10-25	21.300	21.300	20.650	20.800	19.241	311,237
2021-10-22	20.450	21.200	20.350	21.200	19.611	253,553
2021-10-21	21.200	21.200	20.150	20.500	18.963	424,731
2021-10-20	21.050	21.200	20.750	20.900	19.333	495,331
2021-10-19	20.000	21.250	20.000	21.100	19.518	984,089
2021-10-18	20.400	20.450	19.700	20.000	18.501	513,264
2021-10-15	19.200	20.200	19.200	20.000	18.501	957,215
2021-10-14	18.900	19.200	18.400	18.850	17.437	421,779

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.