Edison Opto Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 23.300 | 23.300 | 21.800 | 22.300 | 22.300 | 3,965,150 |
| 2026-04-24 | 23.950 | 24.150 | 23.050 | 23.150 | 23.150 | 2,371,213 |
| 2026-04-23 | 25.350 | 25.550 | 22.800 | 23.700 | 23.700 | 7,106,205 |
| 2026-04-22 | 25.500 | 25.600 | 24.650 | 25.300 | 25.300 | 6,434,170 |
| 2026-04-21 | 29.900 | 29.900 | 25.200 | 25.300 | 25.300 | 26,222,459 |
| 2026-04-20 | 26.050 | 27.200 | 26.050 | 27.200 | 27.200 | 4,134,589 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.2912 TWD |
| 2022-08-24 | 0.2925 TWD |
| 2021-08-13 | 0.3195 TWD |
| 2020-07-06 | 0.1022 TWD |
| 2019-07-18 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.