Edison Opto Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17.700 | 17.850 | 17.550 | 17.600 | 17.600 | 256,060 |
| 2025-10-22 | 18.000 | 18.050 | 17.850 | 17.850 | 17.850 | 152,028 |
| 2025-10-21 | 18.050 | 18.150 | 17.750 | 17.900 | 17.900 | 220,430 |
| 2025-10-20 | 17.950 | 18.250 | 17.750 | 17.900 | 17.900 | 248,810 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.2912 TWD |
| 2022-08-24 | 0.2925 TWD |
| 2021-08-13 | 0.3195 TWD |
| 2020-07-06 | 0.1022 TWD |
| 2019-07-18 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.