Raydium Semi-Conductor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 238.00 | 243.50 | 236.00 | 236.00 | 236.00 | 877,192 |
| 2026-07-21 | 228.00 | 237.00 | 228.00 | 236.50 | 236.50 | 462,104 |
| 2026-07-20 | 237.00 | 237.00 | 224.00 | 226.50 | 226.50 | 580,153 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 14.6000 TWD |
| 2025-07-03 | 22.2000 TWD |
| 2024-07-01 | 15.2000 TWD |
| 2023-06-29 | 41.0000 TWD |
| 2022-07-04 | 45.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.