Raydium Semi-Conductor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 244.00 | 244.50 | 233.50 | 236.00 | 223.76 | 576,223 |
| 2026-04-24 | 237.50 | 246.00 | 236.50 | 240.00 | 227.55 | 765,035 |
| 2026-04-23 | 256.50 | 258.00 | 231.00 | 236.50 | 224.23 | 1,954,534 |
| 2026-04-22 | 243.00 | 259.50 | 240.50 | 254.50 | 241.30 | 2,219,785 |
| 2026-04-21 | 238.50 | 243.00 | 233.50 | 242.00 | 229.45 | 979,056 |
| 2026-04-20 | 239.50 | 239.50 | 234.00 | 237.00 | 224.71 | 841,282 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 14.6000 TWD |
| 2025-07-03 | 22.2000 TWD |
| 2024-07-01 | 15.2000 TWD |
| 2023-06-29 | 41.0000 TWD |
| 2022-07-04 | 45.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.