Raydium Semi-Conductor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 245.00 | 246.00 | 242.50 | 244.50 | 231.82 | 319,131 |
| 2025-10-22 | 248.50 | 248.50 | 244.50 | 246.00 | 233.24 | 538,121 |
| 2025-10-21 | 253.00 | 254.00 | 247.50 | 247.50 | 234.66 | 470,182 |
| 2025-10-20 | 253.00 | 254.00 | 249.00 | 249.00 | 236.09 | 625,232 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 14.6000 TWD |
| 2025-07-03 | 22.2000 TWD |
| 2024-07-01 | 15.2000 TWD |
| 2023-06-29 | 41.0000 TWD |
| 2022-07-04 | 45.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.