Arbor Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	23.000	23.000	22.700	22.750	22.671	113,405
2021-11-17	23.100	23.200	22.850	23.000	22.920	292,289
2021-11-16	23.500	23.500	22.850	23.200	23.119	342,014
2021-11-15	22.900	23.450	22.600	23.300	23.219	534,948
2021-11-12	22.650	22.850	22.450	22.700	22.621	145,191
2021-11-11	22.700	22.850	22.500	22.600	22.522	110,057
2021-11-10	23.200	23.200	22.500	22.600	22.522	204,577
2021-11-09	23.500	23.500	22.900	23.000	22.920	173,655
2021-11-08	23.400	23.700	23.000	23.150	23.070	504,131
2021-11-05	22.400	24.300	22.400	23.700	23.618	1,817,015
2021-11-04	22.300	22.300	21.950	22.100	22.023	149,511
2021-11-03	21.950	22.100	21.800	22.000	21.924	174,224
2021-11-02	22.000	22.000	21.750	21.750	21.674	98,071
2021-11-01	21.950	21.950	21.800	21.850	21.774	104,549
2021-10-29	21.850	21.900	21.700	21.800	21.724	178,221
2021-10-28	21.800	21.950	21.750	21.850	21.774	112,631
2021-10-27	21.650	21.850	21.500	21.800	21.724	239,658
2021-10-26	22.086	22.086	21.736	21.836	21.470	180,469
2021-10-25	21.886	21.936	21.786	21.836	21.470	108,192
2021-10-22	21.886	21.886	21.636	21.836	21.470	206,618
2021-10-21	22.136	22.236	21.786	21.886	21.519	120,713
2021-10-20	21.986	21.986	21.686	21.986	21.617	312,774
2021-10-19	21.936	22.136	21.786	21.986	21.617	245,454
2021-10-18	22.036	22.036	21.886	21.986	21.617	112,990
2021-10-15	22.186	22.236	21.886	22.086	21.716	289,487
2021-10-14	22.536	22.536	21.886	22.186	21.814	294,299

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.