Arbor Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 53.500 | 53.500 | 51.000 | 51.000 | 51.000 | 856,240 |
| 2026-04-23 | 56.800 | 59.600 | 50.100 | 52.000 | 52.000 | 3,781,247 |
| 2026-04-22 | 55.100 | 56.800 | 54.500 | 55.600 | 55.600 | 2,255,168 |
| 2026-04-21 | 55.700 | 56.800 | 53.100 | 56.400 | 56.400 | 5,797,521 |
| 2026-04-20 | 51.000 | 51.700 | 50.800 | 51.700 | 51.700 | 1,112,933 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.3976 TWD |
| 2025-09-04 | 0.7991 TWD |
| 2024-09-04 | 0.6000 TWD |
| 2023-09-14 | 0.8000 TWD |
| 2022-10-07 | 0.0949 TWD |
| 2021-10-27 | 0.0974 TWD |
| 2020-09-25 | 0.0966 TWD |
| 2019-09-10 | 0.1020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.