Arbor Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 42.600 | 42.900 | 42.200 | 42.750 | 42.750 | 82,100 |
| 2025-10-21 | 42.700 | 43.200 | 42.400 | 42.550 | 42.550 | 188,010 |
| 2025-10-20 | 42.250 | 42.900 | 42.150 | 42.200 | 42.200 | 188,914 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.3976 TWD |
| 2025-09-04 | 0.7991 TWD |
| 2024-09-04 | 0.6000 TWD |
| 2023-09-14 | 0.8000 TWD |
| 2022-10-07 | 0.0949 TWD |
| 2021-10-27 | 0.0974 TWD |
| 2020-09-25 | 0.0966 TWD |
| 2019-09-10 | 0.1020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.