Avertronics historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	27.050	27.100	26.650	27.000	23.418	44,709
2021-11-15	27.050	27.200	27.000	27.000	23.418	70,537
2021-11-12	27.100	27.550	26.950	27.050	23.461	60,321
2021-11-11	26.800	27.100	26.600	26.800	23.244	27,000
2021-11-10	27.400	27.400	26.750	27.000	23.418	25,010
2021-11-09	26.750	27.250	26.500	27.150	23.548	48,474
2021-11-08	26.700	26.850	26.500	26.700	23.157	17,000
2021-11-05	26.850	26.950	26.450	26.650	23.114	73,097
2021-11-04	27.050	27.300	26.800	26.850	23.287	27,230
2021-11-03	26.800	27.600	26.800	27.400	23.764	15,692
2021-11-02	27.300	27.300	26.750	26.800	23.244	51,545
2021-11-01	27.900	27.900	27.150	27.300	23.678	52,493
2021-10-29	27.400	27.900	27.300	27.700	24.025	29,207
2021-10-28	27.700	28.000	27.100	27.850	24.155	32,000
2021-10-27	27.350	27.700	27.150	27.700	24.025	51,003
2021-10-26	28.000	28.000	27.350	27.350	23.721	43,070
2021-10-25	27.400	27.550	26.650	27.550	23.895	33,084
2021-10-22	27.450	28.100	27.400	27.900	24.198	97,000
2021-10-21	28.300	29.400	27.800	28.150	24.415	346,708
2021-10-20	26.200	27.900	25.750	27.250	23.634	1,350,388

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.