Avertronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 29.500 | 30.550 | 29.500 | 30.400 | 30.400 | 175,000 |
| 2025-10-21 | 29.100 | 30.350 | 29.100 | 29.550 | 29.550 | 118,000 |
| 2025-10-20 | 29.000 | 29.350 | 28.700 | 29.100 | 29.100 | 110,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.4000 TWD |
| 2025-06-19 | 0.8500 TWD |
| 2024-07-11 | 0.3000 TWD |
| 2023-07-03 | 1.6998 TWD |
| 2022-07-14 | 1.7000 TWD |
| 2021-07-28 | 1.2000 TWD |
| 2020-08-27 | 0.8324 TWD |
| 2019-08-29 | 1.7634 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.