TSC Auto ID Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 183.00 | 184.50 | 183.00 | 183.50 | 183.50 | 12,232 |
| 2026-10-15 | 183.50 | 184.00 | 183.00 | 183.00 | 183.00 | 41,000 |
| 2026-10-14 | 184.00 | 184.50 | 183.50 | 184.50 | 184.50 | 22,026 |
| 2026-10-13 | 185.50 | 185.50 | 184.00 | 184.50 | 184.50 | 47,000 |
| 2026-10-12 | 183.00 | 184.50 | 183.00 | 184.50 | 184.50 | 22,206 |
| 2026-10-08 | 183.00 | 184.50 | 183.00 | 184.50 | 184.50 | 35,050 |
| 2026-10-07 | 183.50 | 183.50 | 182.50 | 183.00 | 183.00 | 17,226 |
| 2026-10-06 | 182.50 | 182.50 | 181.50 | 182.50 | 182.50 | 32,001 |
| 2026-10-05 | 184.00 | 184.00 | 182.50 | 182.50 | 182.50 | 59,003 |
| 2026-10-02 | 184.00 | 184.50 | 183.50 | 184.50 | 184.50 | 21,025 |
| 2026-10-01 | 184.00 | 184.50 | 184.00 | 184.50 | 184.50 | 10,000 |
| 2026-09-30 | 183.00 | 184.50 | 183.00 | 183.00 | 183.00 | 29,330 |
| 2026-09-29 | 183.00 | 183.00 | 182.00 | 183.00 | 183.00 | 23,209 |
| 2026-09-24 | 182.50 | 183.50 | 182.50 | 183.00 | 183.00 | 10,000 |
| 2026-09-23 | 182.50 | 183.00 | 182.50 | 183.00 | 183.00 | 10,049 |
| 2026-09-22 | 182.50 | 183.50 | 182.50 | 182.50 | 182.50 | 17,039 |
| 2026-09-21 | 183.00 | 183.00 | 181.50 | 182.50 | 182.50 | 24,010 |
| 2026-09-18 | 182.50 | 183.50 | 182.50 | 182.50 | 182.50 | 41,000 |
| 2026-09-17 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | 73,005 |
| 2026-09-16 | 181.50 | 182.50 | 181.50 | 181.50 | 181.50 | 4,000 |
| 2026-09-15 | 182.00 | 183.00 | 180.50 | 180.50 | 180.50 | 23,100 |
| 2026-09-14 | 181.50 | 182.00 | 181.50 | 181.50 | 181.50 | 24,000 |
| 2026-09-11 | 181.00 | 182.00 | 180.50 | 182.00 | 182.00 | 42,053 |
| 2026-09-10 | 182.00 | 183.00 | 180.50 | 183.00 | 183.00 | 38,001 |
| 2026-09-09 | 182.50 | 183.50 | 182.00 | 182.00 | 182.00 | 18,000 |
| 2026-09-08 | 182.00 | 182.50 | 181.00 | 182.50 | 182.50 | 43,050 |
| 2026-09-07 | 183.00 | 183.00 | 181.50 | 182.00 | 182.00 | 74,050 |
| 2026-09-04 | 183.50 | 184.00 | 182.00 | 183.00 | 183.00 | 26,000 |
| 2026-09-03 | 184.00 | 184.50 | 183.00 | 183.00 | 183.00 | 16,000 |
| 2026-09-02 | 183.50 | 184.00 | 183.00 | 184.00 | 184.00 | 17,050 |
| 2026-09-01 | 184.00 | 184.50 | 182.50 | 183.00 | 183.00 | 55,936 |
| 2026-08-31 | 184.50 | 185.00 | 183.00 | 184.00 | 184.00 | 54,050 |
| 2026-08-28 | 185.50 | 185.50 | 184.50 | 185.00 | 185.00 | 78,000 |
| 2026-08-27 | 185.50 | 186.00 | 185.00 | 186.00 | 186.00 | 44,000 |
| 2026-08-26 | 185.50 | 185.50 | 185.00 | 185.50 | 185.50 | 36,099 |
| 2026-08-25 | 185.50 | 186.00 | 185.50 | 185.50 | 185.50 | 18,000 |
| 2026-08-24 | 187.50 | 187.50 | 185.50 | 186.00 | 186.00 | 44,183 |
| 2026-08-21 | 186.50 | 190.00 | 186.00 | 188.00 | 188.00 | 51,031 |
| 2026-08-20 | 189.00 | 189.00 | 187.00 | 187.50 | 187.50 | 24,000 |
| 2026-08-19 | 186.50 | 188.00 | 186.50 | 188.00 | 188.00 | 14,000 |
| 2026-08-18 | 187.50 | 187.50 | 186.00 | 186.50 | 186.50 | 27,000 |
| 2026-08-17 | 187.50 | 188.00 | 187.00 | 188.00 | 188.00 | 48,060 |
| 2026-08-14 | 187.50 | 189.00 | 187.00 | 189.00 | 189.00 | 15,319 |
| 2026-08-13 | 189.00 | 189.00 | 187.00 | 188.50 | 188.50 | 30,399 |
| 2026-08-12 | 188.00 | 189.00 | 188.00 | 189.00 | 189.00 | 13,000 |
| 2026-08-11 | 191.00 | 191.00 | 187.50 | 189.50 | 189.50 | 60,000 |
| 2026-08-10 | 189.00 | 190.50 | 188.00 | 190.50 | 190.50 | 78,130 |
| 2026-08-07 | 186.50 | 187.00 | 186.50 | 187.00 | 187.00 | 18,519 |
| 2026-08-06 | 185.50 | 187.00 | 184.50 | 186.50 | 186.50 | 19,010 |
| 2026-08-05 | 186.50 | 186.50 | 185.00 | 186.50 | 186.50 | 16,050 |
| 2026-08-04 | 183.50 | 185.00 | 183.50 | 184.50 | 184.50 | 28,000 |
| 2026-08-03 | 184.50 | 186.50 | 184.00 | 185.00 | 185.00 | 50,030 |
| 2026-07-31 | 183.00 | 184.50 | 182.50 | 183.50 | 183.50 | 37,160 |
| 2026-07-30 | 182.00 | 182.50 | 180.00 | 181.50 | 181.50 | 26,001 |
| 2026-07-29 | 183.00 | 184.00 | 179.50 | 181.00 | 181.00 | 94,000 |
| 2026-07-28 | 186.50 | 186.50 | 183.00 | 183.00 | 183.00 | 53,079 |
| 2026-07-27 | 186.00 | 187.00 | 185.00 | 186.00 | 186.00 | 36,000 |
| 2026-07-24 | 185.00 | 187.00 | 184.50 | 187.00 | 187.00 | 70,134 |
| 2026-07-23 | 185.50 | 185.50 | 184.00 | 184.50 | 184.50 | 21,014 |
| 2026-07-22 | 187.50 | 187.50 | 185.00 | 185.00 | 185.00 | 15,016 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 10.0000 TWD |
| 2025-07-22 | 9.9808 TWD |
| 2024-07-15 | 12.9979 TWD |
| 2023-07-20 | 12.9726 TWD |
| 2022-07-21 | 11.0000 TWD |
| 2021-08-16 | 10.0000 TWD |
| 2020-07-16 | 10.0000 TWD |
| 2019-07-23 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.