TSC Auto ID Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	236.00	237.50	235.00	237.00	200.90	30,000
2023-11-01	232.50	236.00	232.50	236.00	200.05	20,000
2023-10-31	235.50	235.50	232.50	232.50	197.09	36,000
2023-10-30	232.50	236.50	232.50	236.00	200.05	32,000
2023-10-27	233.50	235.00	233.50	233.50	197.93	24,000
2023-10-26	232.50	234.50	231.50	233.50	197.93	46,000
2023-10-25	234.00	236.00	232.50	235.50	199.63	27,000
2023-10-24	230.50	234.50	230.50	234.00	198.36	28,000
2023-10-23	228.50	231.50	228.00	230.50	195.39	84,000
2023-10-20	232.50	232.50	227.50	231.00	195.81	60,000
2023-10-19	229.00	232.00	229.00	231.50	196.24	26,000
2023-10-18	232.00	233.00	227.50	231.00	195.81	162,000
2023-10-17	237.00	237.50	233.50	234.00	198.36	84,000
2023-10-16	238.00	238.50	235.50	236.50	200.48	97,000
2023-10-13	243.50	243.50	239.00	240.50	203.87	74,000
2023-10-12	241.00	245.00	240.50	243.50	206.41	100,000
2023-10-11	244.50	246.50	240.00	241.00	204.29	84,000
2023-10-06	244.00	245.00	243.00	244.00	206.83	34,000
2023-10-05	243.00	243.50	242.50	243.50	206.41	19,000
2023-10-04	244.00	244.00	241.00	242.50	205.56	35,000
2023-10-03	244.50	246.00	243.00	245.50	208.11	24,000
2023-10-02	243.00	245.50	243.00	244.50	207.26	37,000
2023-09-28	243.00	245.00	240.00	242.00	205.14	58,000
2023-09-27	241.00	243.00	241.00	243.00	205.99	42,000
2023-09-26	243.50	244.00	241.00	241.50	204.71	79,000
2023-09-25	242.50	246.00	242.00	245.00	207.68	31,000
2023-09-22	244.00	244.50	241.50	244.00	206.83	51,000
2023-09-21	246.00	247.00	243.00	244.00	206.83	72,000
2023-09-20	248.00	252.00	247.00	247.00	209.38	41,000
2023-09-19	252.00	253.00	248.00	248.00	210.22	53,000
2023-09-18	254.00	254.00	252.00	252.00	213.61	54,000
2023-09-15	252.50	256.00	252.00	253.50	214.89	88,000
2023-09-14	247.50	252.50	247.50	252.50	214.04	92,000
2023-09-13	250.50	250.50	247.50	247.50	209.80	65,000
2023-09-12	247.50	251.50	246.00	250.50	212.34	128,000
2023-09-11	253.00	253.00	245.50	248.00	210.22	82,000
2023-09-08	247.50	249.00	246.50	246.50	208.95	46,000
2023-09-07	246.50	248.50	246.00	248.00	210.22	60,000
2023-09-06	243.50	248.50	243.00	246.50	208.95	100,000
2023-09-05	241.50	247.00	241.50	245.00	207.68	60,000
2023-09-04	241.00	242.50	241.00	241.50	204.71	52,000
2023-09-01	242.50	244.50	242.50	243.00	205.99	41,000
2023-08-31	242.00	245.50	242.00	243.50	206.41	49,000
2023-08-30	241.50	244.50	240.50	242.50	205.56	54,000
2023-08-29	241.50	242.00	240.00	241.00	204.29	58,000
2023-08-28	244.50	244.50	240.50	242.00	205.14	84,000
2023-08-25	244.00	246.50	242.50	245.50	208.11	95,000
2023-08-24	245.50	249.50	245.00	245.50	208.11	80,000
2023-08-23	242.00	248.50	241.00	245.50	208.11	139,000
2023-08-22	241.50	243.50	241.00	242.00	205.14	74,000
2023-08-21	241.00	244.00	238.50	241.00	204.29	71,000
2023-08-18	240.00	244.00	238.00	242.00	205.14	90,000
2023-08-17	240.50	244.50	240.00	242.00	205.14	55,000
2023-08-16	232.50	243.00	232.50	242.50	205.56	129,000
2023-08-15	234.50	242.00	234.50	235.50	199.63	163,000
2023-08-14	242.50	242.50	235.50	236.00	200.05	84,000
2023-08-11	238.50	242.00	236.50	241.00	204.29	108,000
2023-08-10	250.00	250.50	236.00	238.50	202.17	294,000
2023-08-09	241.00	247.50	238.50	246.50	208.95	460,000
2023-08-08	257.00	264.00	253.50	263.50	223.36	270,000

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	10.0000 TWD
2025-07-22	9.9808 TWD
2024-07-15	12.9979 TWD
2023-07-20	12.9726 TWD
2022-07-21	11.0000 TWD
2021-08-16	10.0000 TWD
2020-07-16	10.0000 TWD
2019-07-23	11.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.