TSC Auto ID Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	238.50	238.50	232.00	234.00	172.36	106,679
2023-05-09	242.00	243.00	237.00	238.50	175.67	89,082
2023-05-08	240.00	242.00	238.00	242.00	178.25	75,885
2023-05-05	240.50	240.50	237.00	240.00	176.78	74,785
2023-05-04	236.00	240.50	236.00	239.50	176.41	118,777
2023-05-03	233.00	237.00	232.50	236.50	174.20	63,787
2023-05-02	233.00	235.00	231.00	233.00	171.62	85,783
2023-04-28	235.50	235.50	232.00	234.50	172.73	58,288
2023-04-27	233.00	234.50	231.50	232.00	170.89	37,392
2023-04-26	226.50	232.00	226.50	231.50	170.52	42,891
2023-04-25	228.50	233.50	225.50	227.00	167.20	161,668
2023-04-24	227.00	231.00	225.00	230.50	169.78	224,356
2023-04-21	232.00	233.00	226.50	227.50	167.57	190,263
2023-04-20	243.00	243.00	230.00	233.00	171.62	416,819
2023-04-19	238.00	246.50	238.00	246.00	181.20	276,046
2023-04-18	243.00	243.50	238.00	238.50	175.67	194,662
2023-04-17	245.50	245.50	243.50	243.50	179.36	45,091
2023-04-14	245.00	246.00	244.00	244.50	180.09	134,174
2023-04-13	245.50	246.50	243.00	245.00	180.46	170,467
2023-04-12	244.50	247.50	243.00	243.00	178.99	148,471
2023-04-11	243.50	245.50	242.50	244.50	180.09	114,378
2023-04-10	245.00	245.00	241.50	244.50	180.09	58,288
2023-04-07	239.00	245.50	239.00	244.00	179.73	206,760
2023-04-06	247.00	247.00	239.00	240.00	176.78	189,163
2023-03-31	243.00	246.00	242.00	246.00	181.20	164,968
2023-03-30	238.50	246.00	238.50	242.50	178.62	190,263
2023-03-29	241.50	241.50	237.00	239.00	176.04	100,080
2023-03-28	241.00	243.50	235.00	241.50	177.88	168,267
2023-03-27	243.00	246.00	240.50	241.00	177.52	112,178
2023-03-24	247.50	247.50	242.00	244.50	180.09	140,772
2023-03-23	247.00	249.50	241.00	246.50	181.57	249,652
2023-03-22	240.00	249.00	237.00	246.00	181.20	422,318
2023-03-21	238.00	240.50	235.00	236.00	173.83	131,974
2023-03-20	235.00	237.00	233.50	235.50	173.46	179,265
2023-03-17	238.50	241.50	232.00	232.50	171.26	497,104
2023-03-16	230.50	242.50	229.00	232.00	170.89	655,474
2023-03-15	222.50	229.50	222.00	228.50	168.31	225,456
2023-03-14	222.50	222.50	218.50	221.50	163.15	95,681
2023-03-13	222.50	223.00	214.50	223.00	164.26	222,157
2023-03-10	220.00	223.50	217.50	223.00	164.26	225,456
2023-03-09	217.50	223.50	217.00	223.00	164.26	211,159
2023-03-08	223.50	223.50	218.00	220.00	162.05	129,775
2023-03-07	218.50	222.00	218.50	221.00	162.78	117,677
2023-03-06	220.00	222.00	218.50	219.00	161.31	100,080
2023-03-03	216.50	219.00	216.50	218.50	160.94	106,679
2023-03-02	215.00	215.00	212.50	213.00	156.89	65,987
2023-03-01	215.00	219.50	212.50	214.50	158.00	169,367
2023-02-24	211.00	216.50	211.00	215.00	158.36	207,860
2023-02-23	207.00	212.00	207.00	210.50	155.05	89,082
2023-02-22	209.00	209.00	206.00	207.00	152.47	71,486
2023-02-21	207.50	208.00	206.00	206.00	151.74	53,889
2023-02-20	208.00	209.00	206.50	207.00	152.47	78,085
2023-02-17	206.00	210.00	205.00	208.00	153.21	86,883
2023-02-16	204.00	207.00	204.00	207.00	152.47	71,486
2023-02-15	206.00	206.00	203.50	203.50	149.89	53,889
2023-02-14	204.50	206.00	204.00	206.00	151.74	74,785
2023-02-13	205.00	205.50	202.00	204.50	150.63	57,189
2023-02-10	206.50	206.50	203.50	205.00	151.00	30,794
2023-02-09	201.00	209.50	201.00	206.00	151.74	179,265
2023-02-08	201.00	201.00	199.00	200.00	147.32	24,195

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	10.0000 TWD
2025-07-22	9.9808 TWD
2024-07-15	12.9979 TWD
2023-07-20	12.9726 TWD
2022-07-21	11.0000 TWD
2021-08-16	10.0000 TWD
2020-07-16	10.0000 TWD
2019-07-23	11.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.