TSC Auto ID Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	198.00	200.00	198.00	199.00	146.58	26,394
2023-02-06	198.00	198.50	197.00	198.00	145.84	23,095
2023-02-03	199.50	200.50	198.50	198.50	146.21	25,295
2023-02-02	200.50	200.50	197.50	199.00	146.58	56,089
2023-02-01	198.50	200.00	197.00	200.00	147.32	38,492
2023-01-31	198.00	199.00	198.00	198.50	146.21	24,195
2023-01-30	198.50	198.50	197.00	197.50	145.47	30,794
2023-01-17	195.50	196.00	195.50	196.00	144.37	7,698
2023-01-16	195.00	196.50	195.00	196.00	144.37	12,097
2023-01-13	195.50	195.50	195.00	195.00	143.63	14,297
2023-01-12	195.00	196.50	195.00	195.00	143.63	34,093
2023-01-11	196.50	196.50	195.50	195.50	144.00	7,698
2023-01-10	197.50	198.00	196.00	196.50	144.74	39,592
2023-01-09	196.00	198.00	196.00	197.50	145.47	69,286
2023-01-06	195.50	196.00	195.00	196.00	144.37	21,995
2023-01-05	194.00	195.50	193.50	195.50	144.00	34,093
2023-01-04	192.00	193.50	192.00	193.50	142.53	20,895
2023-01-03	193.00	193.00	192.50	193.00	142.16	19,796
2022-12-30	192.50	192.50	192.00	192.50	141.79	10,997
2022-12-29	191.50	192.50	191.00	192.50	141.79	42,891
2022-12-28	192.00	192.50	191.00	192.50	141.79	45,091
2022-12-27	193.00	193.50	191.50	192.50	141.79	14,297
2022-12-26	190.50	192.00	190.00	192.00	141.42	7,698
2022-12-23	190.00	191.00	190.00	191.00	140.69	8,798
2022-12-22	192.50	192.50	190.50	191.50	141.06	23,095
2022-12-21	192.00	192.00	191.00	192.00	141.42	12,097
2022-12-20	193.00	193.00	191.00	192.00	141.42	24,195
2022-12-19	193.00	193.00	192.50	193.00	142.16	14,297
2022-12-16	192.50	193.50	192.50	193.00	142.16	17,596
2022-12-15	194.50	195.00	193.00	194.50	143.26	31,893
2022-12-14	192.50	196.00	192.50	195.00	143.63	67,087
2022-12-13	192.00	194.00	192.00	193.00	142.16	17,596
2022-12-12	194.00	194.00	193.00	193.00	142.16	3,299
2022-12-09	193.00	195.50	193.00	194.00	142.90	71,486
2022-12-08	191.50	193.50	191.50	192.50	141.79	20,895
2022-12-07	191.00	193.00	190.50	191.50	141.06	38,492
2022-12-06	192.00	195.00	192.00	193.00	142.16	28,594
2022-12-05	191.00	193.00	191.00	192.50	141.79	29,694
2022-12-02	191.00	191.50	191.00	191.50	141.06	14,297
2022-12-01	192.00	192.00	191.00	191.00	140.69	18,696
2022-11-30	190.50	191.50	189.00	191.00	140.69	35,193
2022-11-29	187.50	191.00	187.00	191.00	140.69	38,492
2022-11-28	190.00	190.50	188.50	188.50	138.85	30,794
2022-11-25	191.00	191.00	189.50	190.50	140.32	20,895
2022-11-24	190.50	191.50	189.50	190.00	139.95	18,696
2022-11-23	191.00	191.50	190.50	191.00	140.69	24,195
2022-11-22	190.00	191.00	189.00	191.00	140.69	26,394
2022-11-21	187.50	189.00	186.50	189.00	139.21	29,694
2022-11-18	188.00	189.00	187.50	189.00	139.21	14,297
2022-11-17	188.00	190.00	187.00	188.00	138.48	98,980
2022-11-16	191.00	191.00	188.00	188.00	138.48	72,586
2022-11-15	189.50	191.50	188.50	191.00	140.69	59,388
2022-11-14	190.50	191.50	190.00	191.50	141.06	52,789
2022-11-11	192.00	193.50	189.00	190.00	139.95	109,978
2022-11-10	190.00	190.00	187.00	188.00	138.48	49,490
2022-11-09	195.00	197.00	190.00	190.00	139.95	140,772
2022-11-08	186.50	186.50	186.00	186.50	137.37	20,895
2022-11-07	187.00	187.50	186.00	186.50	137.37	117,677
2022-11-04	187.00	188.00	186.50	186.50	137.37	134,174
2022-11-03	186.50	188.00	186.00	188.00	138.48	51,690

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	10.0000 TWD
2025-07-22	9.9808 TWD
2024-07-15	12.9979 TWD
2023-07-20	12.9726 TWD
2022-07-21	11.0000 TWD
2021-08-16	10.0000 TWD
2020-07-16	10.0000 TWD
2019-07-23	11.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.