TSC Auto ID Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 186.50 | 186.50 | 186.50 | 186.50 | 137.37 | 1,099 |
| 2022-11-01 | 188.00 | 188.00 | 187.00 | 187.50 | 138.11 | 13,197 |
| 2022-10-31 | 186.50 | 187.00 | 186.50 | 187.00 | 137.74 | 3,299 |
| 2022-10-28 | 186.00 | 186.50 | 184.50 | 186.50 | 137.37 | 6,598 |
| 2022-10-27 | 185.00 | 185.00 | 184.00 | 185.00 | 136.27 | 12,097 |
| 2022-10-26 | 183.00 | 184.00 | 182.50 | 184.00 | 135.53 | 18,696 |
| 2022-10-25 | 182.50 | 184.00 | 182.50 | 183.50 | 135.16 | 7,698 |
| 2022-10-24 | 183.00 | 184.00 | 183.00 | 184.00 | 135.53 | 12,097 |
| 2022-10-21 | 183.50 | 183.50 | 182.50 | 182.50 | 134.43 | 7,698 |
| 2022-10-20 | 184.00 | 184.00 | 182.50 | 183.00 | 134.79 | 24,195 |
| 2022-10-19 | 183.50 | 185.50 | 183.50 | 185.50 | 136.64 | 5,498 |
| 2022-10-18 | 183.50 | 185.00 | 183.50 | 185.00 | 136.27 | 10,997 |
| 2022-10-17 | 183.00 | 183.50 | 182.50 | 183.50 | 135.16 | 13,197 |
| 2022-10-14 | 183.50 | 185.50 | 183.50 | 185.50 | 136.64 | 16,496 |
| 2022-10-13 | 188.00 | 188.00 | 183.50 | 183.50 | 135.16 | 37,392 |
| 2022-10-12 | 183.00 | 183.50 | 182.50 | 183.50 | 135.16 | 15,397 |
| 2022-10-11 | 185.00 | 186.50 | 183.00 | 184.50 | 135.90 | 48,390 |
| 2022-10-07 | 187.00 | 187.00 | 187.00 | 187.00 | 137.74 | 1,099 |
| 2022-10-06 | 186.00 | 188.50 | 185.50 | 187.50 | 138.11 | 25,295 |
| 2022-10-05 | 187.00 | 187.00 | 187.00 | 187.00 | 137.74 | 13,197 |
| 2022-10-04 | 185.00 | 186.50 | 185.00 | 186.50 | 137.37 | 15,397 |
| 2022-10-03 | 184.00 | 185.00 | 184.00 | 185.00 | 136.27 | 6,598 |
| 2022-09-30 | 182.00 | 184.00 | 182.00 | 184.00 | 135.53 | 8,798 |
| 2022-09-29 | 186.00 | 186.00 | 184.00 | 184.00 | 135.53 | 9,898 |
| 2022-09-28 | 184.00 | 184.50 | 183.50 | 184.00 | 135.53 | 19,796 |
| 2022-09-27 | 185.50 | 187.50 | 185.00 | 187.50 | 138.11 | 10,997 |
| 2022-09-26 | 188.50 | 189.00 | 185.50 | 185.50 | 136.64 | 86,883 |
| 2022-09-23 | 192.00 | 192.00 | 191.00 | 192.00 | 141.42 | 13,197 |
| 2022-09-22 | 193.00 | 193.00 | 191.50 | 192.50 | 141.79 | 10,997 |
| 2022-09-21 | 193.50 | 194.00 | 192.50 | 194.00 | 142.90 | 14,297 |
| 2022-09-20 | 195.50 | 195.50 | 193.50 | 195.50 | 144.00 | 10,997 |
| 2022-09-19 | 195.00 | 195.50 | 193.50 | 195.50 | 144.00 | 23,095 |
| 2022-09-16 | 198.50 | 198.50 | 195.50 | 197.00 | 145.11 | 9,898 |
| 2022-09-15 | 195.50 | 198.00 | 195.50 | 197.50 | 145.47 | 29,694 |
| 2022-09-14 | 192.50 | 196.50 | 192.50 | 196.00 | 144.37 | 26,394 |
| 2022-09-13 | 197.00 | 197.00 | 195.00 | 195.50 | 144.00 | 27,494 |
| 2022-09-12 | 196.00 | 197.00 | 196.00 | 196.50 | 144.74 | 41,791 |
| 2022-09-08 | 194.00 | 194.00 | 193.50 | 193.50 | 142.53 | 10,997 |
| 2022-09-07 | 192.50 | 194.00 | 192.00 | 194.00 | 142.90 | 10,997 |
| 2022-09-06 | 193.00 | 193.00 | 192.00 | 192.50 | 141.79 | 4,399 |
| 2022-09-05 | 193.50 | 193.50 | 192.50 | 193.50 | 142.53 | 32,993 |
| 2022-09-02 | 194.00 | 194.00 | 193.00 | 193.50 | 142.53 | 19,796 |
| 2022-09-01 | 194.50 | 195.00 | 194.00 | 195.00 | 143.63 | 9,898 |
| 2022-08-31 | 195.00 | 195.50 | 195.00 | 195.50 | 144.00 | 12,097 |
| 2022-08-30 | 194.00 | 195.50 | 193.50 | 195.50 | 144.00 | 6,598 |
| 2022-08-29 | 194.00 | 194.00 | 191.50 | 194.00 | 142.90 | 23,095 |
| 2022-08-26 | 199.50 | 199.50 | 194.50 | 195.50 | 144.00 | 137,473 |
| 2022-08-25 | 198.00 | 199.50 | 198.00 | 198.00 | 145.84 | 37,392 |
| 2022-08-24 | 197.00 | 197.00 | 196.50 | 196.50 | 144.74 | 24,195 |
| 2022-08-23 | 194.00 | 196.50 | 194.00 | 196.50 | 144.74 | 24,195 |
| 2022-08-22 | 197.00 | 198.00 | 196.00 | 198.00 | 145.84 | 16,496 |
| 2022-08-19 | 199.00 | 199.00 | 197.00 | 198.50 | 146.21 | 46,191 |
| 2022-08-18 | 200.00 | 200.00 | 197.00 | 199.00 | 146.58 | 47,290 |
| 2022-08-17 | 195.50 | 200.50 | 194.00 | 199.00 | 146.58 | 155,070 |
| 2022-08-16 | 192.00 | 194.50 | 191.50 | 192.50 | 141.79 | 114,378 |
| 2022-08-15 | 195.00 | 195.00 | 189.50 | 190.00 | 139.95 | 95,681 |
| 2022-08-12 | 191.50 | 192.50 | 189.50 | 190.50 | 140.32 | 105,579 |
| 2022-08-11 | 193.00 | 193.00 | 188.50 | 191.50 | 141.06 | 269,448 |
| 2022-08-10 | 191.50 | 191.50 | 188.50 | 191.50 | 141.06 | 193,562 |
| 2022-08-09 | 174.00 | 174.50 | 173.50 | 174.50 | 128.53 | 15,397 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 10.0000 TWD |
| 2025-07-22 | 9.9808 TWD |
| 2024-07-15 | 12.9979 TWD |
| 2023-07-20 | 12.9726 TWD |
| 2022-07-21 | 11.0000 TWD |
| 2021-08-16 | 10.0000 TWD |
| 2020-07-16 | 10.0000 TWD |
| 2019-07-23 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.