TSC Auto ID Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	184.00	186.00	184.00	186.00	186.00	19,209
2026-07-20	182.50	183.50	181.00	183.00	183.00	51,031
2026-07-17	196.00	196.00	192.50	192.50	182.50	124,200
2026-07-16	197.50	198.00	196.50	197.00	186.77	52,069
2026-07-15	200.00	200.00	197.00	198.00	187.71	26,001
2026-07-14	201.00	201.00	197.00	198.50	188.19	50,000
2026-07-13	201.00	201.00	199.50	200.00	189.61	86,000
2026-07-10	201.00	201.00	201.00	201.00	190.56	0
2026-07-09	201.50	201.50	199.50	201.00	190.56	24,081
2026-07-08	200.00	201.00	198.50	201.00	190.56	36,000
2026-07-07	202.00	202.00	199.00	200.00	189.61	30,045
2026-07-06	203.00	204.00	201.50	202.00	191.51	55,000
2026-07-03	203.50	203.50	202.00	202.50	191.98	58,020
2026-07-02	201.50	202.00	200.00	202.00	191.51	38,000
2026-07-01	203.50	204.00	201.00	202.00	191.51	91,030
2026-06-30	196.50	202.00	194.50	202.00	191.51	201,242
2026-06-29	194.50	195.50	194.00	194.50	184.40	15,000
2026-06-26	195.50	195.50	193.00	193.50	183.45	48,000
2026-06-25	196.00	196.00	194.50	196.00	185.82	32,000
2026-06-24	194.00	195.00	194.00	194.00	183.92	22,100
2026-06-23	195.00	195.00	193.50	194.50	184.40	29,549
2026-06-22	195.50	197.50	195.50	195.50	185.34	91,100
2026-06-18	194.00	194.50	193.00	193.00	182.97	35,004
2026-06-17	192.50	193.00	192.00	193.00	182.97	20,000
2026-06-16	196.00	196.00	192.00	193.50	183.45	37,000
2026-06-15	194.50	195.50	194.00	195.00	184.87	78,002
2026-06-12	194.00	195.00	193.00	193.50	183.45	41,020
2026-06-11	191.00	193.50	191.00	193.50	183.45	98,055
2026-06-10	190.00	192.00	190.00	191.50	181.55	48,240
2026-06-09	191.50	191.50	188.50	191.00	181.08	33,020
2026-06-08	185.50	189.00	184.50	189.00	179.18	42,123
2026-06-05	190.50	191.00	188.50	190.50	180.60	89,192
2026-06-04	192.00	193.50	191.50	192.00	182.03	48,070
2026-06-03	192.00	193.00	191.50	192.50	182.50	35,020
2026-06-02	192.00	193.00	190.00	191.50	181.55	68,000
2026-06-01	190.00	192.50	189.50	192.00	182.03	97,050
2026-05-29	189.50	191.50	189.50	190.00	180.13	53,130
2026-05-28	188.50	189.50	187.50	189.00	179.18	47,020
2026-05-27	189.00	189.50	186.50	187.50	177.76	32,000
2026-05-26	186.50	188.00	186.00	188.00	178.23	53,200
2026-05-25	188.00	188.00	186.50	187.00	177.29	83,199
2026-05-22	187.50	188.00	187.00	187.50	177.76	43,000
2026-05-21	188.00	189.00	187.50	187.50	177.76	40,100
2026-05-20	187.50	187.50	187.00	187.50	177.76	14,045
2026-05-19	188.00	194.00	186.50	186.50	176.81	135,000
2026-05-18	187.00	188.50	185.50	188.50	178.71	37,010
2026-05-15	191.00	191.00	187.50	188.00	178.23	40,416
2026-05-14	190.50	191.00	190.50	190.50	180.60	29,000
2026-05-13	189.50	190.50	188.50	190.00	180.13	47,000
2026-05-12	191.00	191.50	188.00	189.50	179.66	80,016
2026-05-11	191.00	193.00	189.50	191.00	181.08	106,130
2026-05-08	189.00	190.50	189.00	190.00	180.13	38,020
2026-05-07	188.50	190.50	188.00	190.50	180.60	69,000
2026-05-06	190.00	190.00	187.50	188.50	178.71	68,796
2026-05-05	188.50	190.00	188.00	189.00	179.18	47,026
2026-05-04	189.00	189.00	187.00	188.00	178.23	48,000
2026-04-30	190.00	190.00	188.50	188.50	178.71	25,000
2026-04-29	190.00	191.50	189.50	190.00	180.13	16,000
2026-04-28	190.00	192.50	189.00	189.50	179.66	66,000
2026-04-27	189.00	189.50	188.50	189.50	179.66	26,000

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	10.0000 TWD
2025-07-22	9.9808 TWD
2024-07-15	12.9979 TWD
2023-07-20	12.9726 TWD
2022-07-21	11.0000 TWD
2021-08-16	10.0000 TWD
2020-07-16	10.0000 TWD
2019-07-23	11.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.