TSC Auto ID Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	206.00	207.50	206.00	206.00	142.51	75,885
2022-02-14	203.00	205.50	202.00	205.00	141.82	65,987
2022-02-11	204.00	206.00	203.00	203.00	140.44	67,087
2022-02-10	205.50	206.50	204.50	206.00	142.51	53,889
2022-02-09	205.00	206.00	203.00	205.50	142.17	89,082
2022-02-08	199.50	204.50	199.50	204.00	141.13	90,182
2022-02-07	198.50	199.00	197.50	199.00	137.67	142,972
2022-01-26	197.50	198.00	195.50	196.50	135.94	53,889
2022-01-25	197.00	198.50	196.00	196.00	135.60	101,180
2022-01-24	199.50	199.50	196.50	198.00	136.98	53,889
2022-01-21	203.50	203.50	199.00	199.50	138.02	82,484
2022-01-20	202.00	203.00	202.00	203.00	140.44	9,898
2022-01-19	203.00	203.00	201.00	202.00	139.75	18,696
2022-01-18	203.50	204.00	202.00	202.00	139.75	15,397
2022-01-17	201.00	204.00	200.00	202.50	140.09	124,276
2022-01-14	202.50	202.50	199.00	200.00	138.36	123,176
2022-01-13	201.00	201.00	200.00	200.50	138.71	32,993
2022-01-12	202.00	202.50	200.00	201.50	139.40	86,883
2022-01-11	204.00	205.00	201.00	202.50	140.09	139,673
2022-01-10	200.00	200.50	199.50	200.50	138.71	20,895
2022-01-07	200.50	201.50	199.00	200.00	138.36	91,282
2022-01-06	201.50	201.50	199.50	201.50	139.40	118,777
2022-01-05	201.50	202.00	200.50	201.50	139.40	208,959
2022-01-04	201.00	202.00	199.00	201.00	139.06	206,760
2022-01-03	200.50	202.00	199.00	199.50	138.02	82,484
2021-12-30	199.50	201.00	199.50	200.50	138.71	28,594
2021-12-29	201.00	201.00	199.00	200.00	138.36	67,087
2021-12-28	200.00	202.00	200.00	200.50	138.71	30,794
2021-12-27	200.50	201.50	200.00	200.00	138.36	24,195
2021-12-24	202.00	202.00	200.50	202.00	139.75	16,496
2021-12-23	198.50	203.00	198.50	202.00	139.75	27,494
2021-12-22	198.00	198.50	198.00	198.00	136.98	10,997
2021-12-21	197.50	198.00	197.50	197.50	136.63	6,598
2021-12-20	198.00	199.50	197.50	197.50	136.63	17,596
2021-12-17	199.50	199.50	198.00	198.00	136.98	25,295
2021-12-16	199.00	199.50	198.00	199.00	137.67	38,492
2021-12-15	198.00	199.00	196.50	198.50	137.33	81,384
2021-12-14	200.50	200.50	198.00	198.50	137.33	62,687
2021-12-13	201.00	201.50	200.50	201.50	139.40	12,097
2021-12-10	200.00	201.50	200.00	201.50	139.40	52,789
2021-12-09	201.00	201.50	200.50	201.00	139.06	68,186
2021-12-08	200.00	201.50	199.50	200.50	138.71	57,189
2021-12-07	200.50	201.00	200.00	200.00	138.36	31,893
2021-12-06	200.00	202.00	200.00	200.50	138.71	28,594
2021-12-03	201.00	201.00	200.00	201.00	139.06	31,893
2021-12-02	200.50	202.50	200.50	201.50	139.40	40,692
2021-12-01	201.50	202.50	201.50	201.50	139.40	24,195
2021-11-30	202.00	202.00	201.00	201.50	139.40	35,193
2021-11-29	200.00	202.50	200.00	201.00	139.06	63,787
2021-11-26	204.00	207.00	201.50	202.50	140.09	107,779
2021-11-25	203.00	204.50	202.50	203.50	140.78	46,191
2021-11-24	205.00	205.00	198.50	202.00	139.75	172,666
2021-11-23	208.50	208.50	204.00	205.00	141.82	108,879
2021-11-22	210.00	210.00	208.50	208.50	144.24	37,392
2021-11-19	209.00	212.00	208.50	211.00	145.97	73,685
2021-11-18	211.00	211.00	209.00	209.00	144.59	30,794
2021-11-17	208.00	211.50	208.00	210.50	145.63	104,479
2021-11-16	211.00	213.50	207.50	207.50	143.55	101,180
2021-11-15	208.50	211.50	207.50	211.00	145.97	156,170
2021-11-12	209.00	210.00	207.50	208.00	143.90	50,590

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	10.0000 TWD
2025-07-22	9.9808 TWD
2024-07-15	12.9979 TWD
2023-07-20	12.9726 TWD
2022-07-21	11.0000 TWD
2021-08-16	10.0000 TWD
2020-07-16	10.0000 TWD
2019-07-23	11.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.