TSC Auto ID Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 207.00 | 218.00 | 207.00 | 209.00 | 144.59 | 217,758 |
| 2021-11-10 | 206.50 | 208.50 | 206.00 | 206.50 | 142.86 | 89,082 |
| 2021-11-09 | 207.50 | 208.00 | 205.00 | 206.00 | 142.51 | 130,874 |
| 2021-11-08 | 205.50 | 206.00 | 203.50 | 206.00 | 142.51 | 149,571 |
| 2021-11-05 | 206.00 | 206.00 | 204.00 | 204.50 | 141.48 | 52,789 |
| 2021-11-04 | 203.50 | 204.50 | 203.00 | 204.50 | 141.48 | 58,288 |
| 2021-11-03 | 204.00 | 205.00 | 203.00 | 203.50 | 140.78 | 64,887 |
| 2021-11-02 | 208.50 | 209.00 | 203.50 | 203.50 | 140.78 | 141,872 |
| 2021-11-01 | 206.00 | 207.00 | 205.50 | 206.50 | 142.86 | 59,388 |
| 2021-10-29 | 209.00 | 209.00 | 206.00 | 207.00 | 143.21 | 16,496 |
| 2021-10-28 | 206.50 | 208.00 | 206.50 | 207.00 | 143.21 | 17,596 |
| 2021-10-27 | 205.00 | 207.00 | 205.00 | 207.00 | 143.21 | 10,997 |
| 2021-10-26 | 208.00 | 208.00 | 205.50 | 206.50 | 142.86 | 23,095 |
| 2021-10-25 | 209.00 | 209.00 | 205.00 | 206.50 | 142.86 | 14,297 |
| 2021-10-22 | 206.50 | 206.50 | 205.50 | 206.00 | 142.51 | 17,596 |
| 2021-10-21 | 206.50 | 206.50 | 206.00 | 206.00 | 142.51 | 5,498 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 10.0000 TWD |
| 2025-07-22 | 9.9808 TWD |
| 2024-07-15 | 12.9979 TWD |
| 2023-07-20 | 12.9726 TWD |
| 2022-07-21 | 11.0000 TWD |
| 2021-08-16 | 10.0000 TWD |
| 2020-07-16 | 10.0000 TWD |
| 2019-07-23 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.