TSC Auto ID Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	207.00	218.00	207.00	209.00	144.59	217,758
2021-11-10	206.50	208.50	206.00	206.50	142.86	89,082
2021-11-09	207.50	208.00	205.00	206.00	142.51	130,874
2021-11-08	205.50	206.00	203.50	206.00	142.51	149,571
2021-11-05	206.00	206.00	204.00	204.50	141.48	52,789
2021-11-04	203.50	204.50	203.00	204.50	141.48	58,288
2021-11-03	204.00	205.00	203.00	203.50	140.78	64,887
2021-11-02	208.50	209.00	203.50	203.50	140.78	141,872
2021-11-01	206.00	207.00	205.50	206.50	142.86	59,388
2021-10-29	209.00	209.00	206.00	207.00	143.21	16,496
2021-10-28	206.50	208.00	206.50	207.00	143.21	17,596
2021-10-27	205.00	207.00	205.00	207.00	143.21	10,997
2021-10-26	208.00	208.00	205.50	206.50	142.86	23,095
2021-10-25	209.00	209.00	205.00	206.50	142.86	14,297
2021-10-22	206.50	206.50	205.50	206.00	142.51	17,596
2021-10-21	206.50	206.50	206.00	206.00	142.51	5,498
2021-10-20	208.50	208.50	206.00	207.00	143.21	6,598
2021-10-19	208.00	208.00	206.00	206.00	142.51	2,199
2021-10-18	206.50	207.00	205.00	205.00	141.82	15,397
2021-10-15	207.00	207.00	206.00	206.50	142.86	17,596
2021-10-14	207.00	208.00	205.00	208.00	143.90	29,694

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.