TSC Auto ID Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	190.00	190.00	187.50	189.50	179.66	35,001
2026-04-23	192.00	193.00	188.50	189.50	179.66	62,000
2026-04-22	189.50	197.00	188.50	193.00	182.97	156,004
2026-04-21	190.00	190.00	188.50	189.50	179.66	26,000
2026-04-20	190.00	190.50	188.50	190.00	180.13	53,000
2026-04-17	187.50	188.00	186.00	187.00	177.29	52,058
2026-04-16	187.00	188.00	186.50	187.50	177.76	30,050
2026-04-15	187.00	188.00	186.50	187.50	177.76	42,000
2026-04-14	187.50	188.00	186.50	187.00	177.29	41,000
2026-04-13	188.50	188.50	186.50	188.00	178.23	37,000
2026-04-10	186.50	188.00	186.50	188.00	178.23	22,000
2026-04-09	187.00	187.00	186.00	186.00	176.34	23,000
2026-04-08	186.00	187.50	186.00	186.00	176.34	33,050
2026-04-07	187.50	187.50	184.50	184.50	174.92	27,161
2026-04-02	185.50	186.00	185.00	186.00	176.34	13,050
2026-04-01	187.50	187.50	185.00	186.00	176.34	49,036
2026-03-31	186.00	187.50	185.00	185.00	175.39	36,010
2026-03-30	186.00	187.00	186.00	186.00	176.34	62,000
2026-03-27	186.50	188.50	186.50	187.00	177.29	11,000
2026-03-26	190.50	190.50	187.50	187.50	177.76	13,010
2026-03-25	188.00	188.50	188.00	188.50	178.71	7,020
2026-03-24	187.00	188.50	186.00	188.00	178.23	44,488
2026-03-23	185.50	186.50	184.50	186.50	176.81	80,009
2026-03-20	188.50	188.50	187.00	187.50	177.76	40,075
2026-03-19	188.50	189.00	188.00	188.50	178.71	29,000
2026-03-18	190.00	190.00	189.00	189.50	179.66	23,464
2026-03-17	191.50	191.50	189.00	189.50	179.66	44,025
2026-03-16	190.50	193.00	188.50	189.50	179.66	81,112
2026-03-13	189.50	191.00	189.00	190.50	180.60	69,190
2026-03-12	190.50	191.50	190.00	190.50	180.60	27,000
2026-03-11	188.50	193.50	188.50	191.00	181.08	78,423
2026-03-10	190.50	191.50	190.00	190.50	180.60	32,500
2026-03-09	188.00	190.00	187.00	189.50	179.66	68,150
2026-03-06	190.00	192.50	190.00	192.50	182.50	55,000
2026-03-05	192.50	192.50	190.00	190.00	180.13	40,000
2026-03-04	192.50	192.50	187.50	190.00	180.13	126,000
2026-03-03	197.50	198.50	192.00	193.50	183.45	99,000
2026-03-02	195.50	197.00	195.00	196.00	185.82	40,000
2026-02-26	195.50	198.50	194.50	198.00	187.71	50,100
2026-02-25	195.00	198.50	194.00	196.00	185.82	57,008
2026-02-24	192.00	195.00	191.50	194.00	183.92	39,010
2026-02-23	193.00	193.00	190.50	191.50	181.55	77,008
2026-02-11	192.00	193.00	191.50	192.00	182.03	38,001
2026-02-10	192.00	193.00	191.50	193.00	182.97	28,000
2026-02-09	191.00	192.50	191.00	192.00	182.03	25,000
2026-02-06	193.00	193.00	190.50	191.50	181.55	20,000
2026-02-05	194.00	194.00	193.00	193.00	182.97	17,018
2026-02-04	193.50	194.00	193.00	194.00	183.92	36,000
2026-02-03	193.50	194.50	193.00	193.50	183.45	11,025
2026-02-02	193.00	193.50	192.50	193.00	182.97	18,629
2026-01-30	196.00	196.00	193.00	194.00	183.92	75,115
2026-01-29	196.50	196.50	196.00	196.50	186.29	23,307
2026-01-28	198.00	198.50	196.50	196.50	186.29	104,004
2026-01-27	197.50	199.50	197.50	199.00	188.66	61,000
2026-01-26	200.00	200.00	198.00	198.50	188.19	24,000
2026-01-23	198.00	199.00	197.50	199.00	188.66	28,000
2026-01-22	199.50	199.50	198.00	198.00	187.71	45,309
2026-01-21	198.00	199.50	198.00	199.00	188.66	84,399
2026-01-20	198.00	199.00	198.00	199.00	188.66	24,000
2026-01-19	199.00	199.50	198.00	199.00	188.66	38,000

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	10.0000 TWD
2025-07-22	9.9808 TWD
2024-07-15	12.9979 TWD
2023-07-20	12.9726 TWD
2022-07-21	11.0000 TWD
2021-08-16	10.0000 TWD
2020-07-16	10.0000 TWD
2019-07-23	11.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.