TSC Auto ID Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 202.00 | 202.00 | 198.50 | 198.50 | 188.19 | 131,046 |
| 2026-01-15 | 201.00 | 202.00 | 201.00 | 202.00 | 191.51 | 8,075 |
| 2026-01-14 | 201.00 | 202.50 | 201.00 | 202.00 | 191.51 | 21,000 |
| 2026-01-13 | 201.00 | 202.50 | 201.00 | 201.00 | 190.56 | 48,516 |
| 2026-01-12 | 200.00 | 201.50 | 200.00 | 201.00 | 190.56 | 15,099 |
| 2026-01-09 | 199.50 | 200.50 | 198.50 | 200.50 | 190.08 | 18,000 |
| 2026-01-08 | 199.50 | 200.50 | 199.50 | 200.00 | 189.61 | 17,178 |
| 2026-01-07 | 200.50 | 201.50 | 199.50 | 199.50 | 189.14 | 39,162 |
| 2026-01-06 | 200.50 | 203.00 | 200.50 | 202.00 | 191.51 | 35,051 |
| 2026-01-05 | 204.50 | 205.00 | 199.00 | 200.50 | 190.08 | 98,211 |
| 2026-01-02 | 202.50 | 204.00 | 202.50 | 202.50 | 191.98 | 36,000 |
| 2025-12-31 | 203.50 | 204.50 | 202.00 | 202.50 | 191.98 | 53,101 |
| 2025-12-30 | 203.50 | 205.00 | 203.50 | 204.50 | 193.88 | 17,007 |
| 2025-12-29 | 205.00 | 205.00 | 203.50 | 203.50 | 192.93 | 40,000 |
| 2025-12-26 | 206.50 | 206.50 | 205.00 | 205.00 | 194.35 | 22,029 |
| 2025-12-24 | 207.00 | 207.50 | 206.50 | 206.50 | 195.77 | 17,000 |
| 2025-12-23 | 208.00 | 208.50 | 204.50 | 205.50 | 194.82 | 34,000 |
| 2025-12-22 | 206.00 | 208.00 | 206.00 | 208.00 | 197.19 | 21,025 |
| 2025-12-19 | 205.00 | 205.50 | 204.00 | 204.00 | 193.40 | 15,000 |
| 2025-12-18 | 205.00 | 205.00 | 203.00 | 203.00 | 192.45 | 9,011 |
| 2025-12-17 | 205.00 | 206.00 | 204.00 | 204.00 | 193.40 | 23,000 |
| 2025-12-16 | 206.00 | 207.50 | 205.00 | 205.50 | 194.82 | 33,008 |
| 2025-12-15 | 203.50 | 208.50 | 203.50 | 207.50 | 196.72 | 46,001 |
| 2025-12-12 | 206.00 | 207.00 | 205.50 | 205.50 | 194.82 | 27,000 |
| 2025-12-11 | 209.50 | 209.50 | 203.00 | 205.50 | 194.82 | 127,001 |
| 2025-12-10 | 210.00 | 211.50 | 209.50 | 211.50 | 200.51 | 15,034 |
| 2025-12-09 | 209.00 | 212.00 | 209.00 | 210.50 | 199.56 | 40,000 |
| 2025-12-08 | 207.50 | 211.50 | 206.00 | 210.00 | 199.09 | 59,022 |
| 2025-12-05 | 210.50 | 210.50 | 208.50 | 208.50 | 197.67 | 41,661 |
| 2025-12-04 | 210.00 | 213.00 | 209.50 | 211.00 | 200.04 | 23,100 |
| 2025-12-03 | 214.00 | 214.00 | 209.50 | 211.00 | 200.04 | 51,020 |
| 2025-12-02 | 215.50 | 215.50 | 212.50 | 214.00 | 202.88 | 36,000 |
| 2025-12-01 | 215.50 | 217.00 | 212.50 | 213.50 | 202.41 | 52,086 |
| 2025-11-28 | 215.00 | 215.50 | 213.50 | 215.50 | 204.31 | 71,060 |
| 2025-11-27 | 214.50 | 215.50 | 213.00 | 214.50 | 203.36 | 78,299 |
| 2025-11-26 | 215.00 | 215.50 | 211.00 | 214.00 | 202.88 | 123,102 |
| 2025-11-25 | 211.00 | 214.00 | 210.50 | 214.00 | 202.88 | 122,102 |
| 2025-11-24 | 208.50 | 211.00 | 208.00 | 210.50 | 199.56 | 99,000 |
| 2025-11-21 | 203.50 | 208.00 | 202.00 | 207.00 | 196.25 | 121,107 |
| 2025-11-20 | 202.00 | 205.00 | 202.00 | 204.50 | 193.88 | 108,025 |
| 2025-11-19 | 199.50 | 202.00 | 198.50 | 201.00 | 190.56 | 49,000 |
| 2025-11-18 | 205.00 | 205.00 | 198.00 | 199.50 | 189.14 | 105,135 |
| 2025-11-17 | 201.50 | 206.50 | 201.50 | 204.00 | 193.40 | 131,060 |
| 2025-11-14 | 199.00 | 202.50 | 198.50 | 201.50 | 191.03 | 162,565 |
| 2025-11-13 | 199.50 | 199.50 | 197.00 | 197.00 | 186.77 | 18,054 |
| 2025-11-12 | 197.00 | 198.50 | 197.00 | 198.00 | 187.71 | 29,508 |
| 2025-11-11 | 200.50 | 200.50 | 197.00 | 197.00 | 186.77 | 40,002 |
| 2025-11-10 | 203.50 | 203.50 | 199.00 | 200.50 | 190.08 | 104,032 |
| 2025-11-07 | 196.00 | 197.50 | 195.00 | 197.00 | 186.77 | 47,112 |
| 2025-11-06 | 195.00 | 199.00 | 195.00 | 198.50 | 188.19 | 36,000 |
| 2025-11-05 | 194.00 | 194.50 | 190.00 | 194.50 | 184.40 | 89,005 |
| 2025-11-04 | 197.50 | 197.50 | 194.00 | 194.00 | 183.92 | 45,000 |
| 2025-11-03 | 195.50 | 196.00 | 194.50 | 196.00 | 185.82 | 20,000 |
| 2025-10-31 | 197.50 | 198.50 | 195.00 | 195.50 | 185.34 | 53,001 |
| 2025-10-30 | 199.00 | 199.50 | 197.00 | 197.50 | 187.24 | 37,010 |
| 2025-10-29 | 198.00 | 198.50 | 196.50 | 198.50 | 188.19 | 69,000 |
| 2025-10-28 | 200.00 | 200.00 | 197.50 | 197.50 | 187.24 | 72,078 |
| 2025-10-27 | 201.00 | 201.00 | 197.50 | 199.50 | 189.14 | 60,000 |
| 2025-10-23 | 198.00 | 200.00 | 196.50 | 200.00 | 189.61 | 85,561 |
| 2025-10-22 | 195.00 | 198.00 | 195.00 | 198.00 | 187.71 | 70,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 10.0000 TWD |
| 2025-07-22 | 9.9808 TWD |
| 2024-07-15 | 12.9979 TWD |
| 2023-07-20 | 12.9726 TWD |
| 2022-07-21 | 11.0000 TWD |
| 2021-08-16 | 10.0000 TWD |
| 2020-07-16 | 10.0000 TWD |
| 2019-07-23 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.