TSC Auto ID Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 185.50 | 185.50 | 184.50 | 185.50 | 175.86 | 22,219 |
| 2025-07-25 | 187.50 | 187.50 | 185.00 | 185.00 | 175.39 | 38,000 |
| 2025-07-24 | 186.50 | 187.00 | 186.00 | 186.50 | 176.81 | 42,000 |
| 2025-07-23 | 187.50 | 187.50 | 186.00 | 187.00 | 177.29 | 37,050 |
| 2025-07-22 | 186.00 | 188.00 | 185.50 | 187.00 | 177.29 | 127,200 |
| 2025-07-21 | 195.00 | 197.50 | 195.00 | 197.00 | 177.30 | 114,081 |
| 2025-07-18 | 195.50 | 198.50 | 194.00 | 194.50 | 175.05 | 107,005 |
| 2025-07-17 | 195.00 | 196.50 | 194.00 | 194.50 | 175.05 | 160,100 |
| 2025-07-16 | 194.50 | 194.50 | 193.50 | 194.00 | 174.60 | 50,071 |
| 2025-07-15 | 194.00 | 195.00 | 193.50 | 194.00 | 174.60 | 13,000 |
| 2025-07-14 | 196.50 | 196.50 | 194.00 | 194.00 | 174.60 | 39,128 |
| 2025-07-11 | 196.00 | 198.50 | 195.00 | 196.50 | 176.85 | 40,051 |
| 2025-07-10 | 193.50 | 195.50 | 193.50 | 193.50 | 174.15 | 18,133 |
| 2025-07-09 | 193.50 | 195.50 | 193.50 | 193.50 | 174.15 | 20,099 |
| 2025-07-08 | 194.00 | 194.00 | 193.50 | 193.50 | 174.15 | 14,100 |
| 2025-07-07 | 195.50 | 195.50 | 194.00 | 194.50 | 175.05 | 29,000 |
| 2025-07-04 | 197.00 | 197.00 | 195.50 | 195.50 | 175.95 | 11,000 |
| 2025-07-03 | 197.50 | 197.50 | 196.00 | 196.50 | 176.85 | 14,033 |
| 2025-07-02 | 197.00 | 198.00 | 197.00 | 197.50 | 177.75 | 16,000 |
| 2025-07-01 | 196.50 | 197.50 | 195.50 | 197.50 | 177.75 | 31,025 |
| 2025-06-30 | 194.50 | 196.00 | 194.00 | 194.00 | 174.60 | 14,000 |
| 2025-06-27 | 193.50 | 193.50 | 193.00 | 193.50 | 174.15 | 7,040 |
| 2025-06-26 | 193.50 | 194.00 | 193.00 | 193.00 | 173.70 | 13,010 |
| 2025-06-25 | 193.50 | 194.50 | 191.50 | 194.50 | 175.05 | 44,550 |
| 2025-06-24 | 194.50 | 194.50 | 193.00 | 193.50 | 174.15 | 11,000 |
| 2025-06-23 | 190.00 | 192.50 | 189.00 | 192.50 | 173.25 | 11,000 |
| 2025-06-20 | 194.00 | 194.00 | 192.50 | 192.50 | 173.25 | 32,000 |
| 2025-06-19 | 194.50 | 194.50 | 192.00 | 193.00 | 173.70 | 14,001 |
| 2025-06-18 | 197.00 | 197.00 | 196.00 | 196.50 | 176.85 | 40,078 |
| 2025-06-17 | 199.00 | 199.00 | 197.00 | 197.00 | 177.30 | 13,200 |
| 2025-06-16 | 199.50 | 199.50 | 197.50 | 198.00 | 178.20 | 20,020 |
| 2025-06-13 | 199.50 | 199.50 | 197.50 | 198.00 | 178.20 | 95,119 |
| 2025-06-12 | 199.00 | 199.00 | 196.50 | 196.50 | 176.85 | 33,055 |
| 2025-06-11 | 195.00 | 204.50 | 195.00 | 201.00 | 180.90 | 95,003 |
| 2025-06-10 | 193.00 | 193.00 | 191.00 | 192.50 | 173.25 | 27,000 |
| 2025-06-09 | 190.00 | 190.00 | 189.50 | 190.00 | 171.00 | 6,000 |
| 2025-06-06 | 190.00 | 190.00 | 189.50 | 190.00 | 171.00 | 14,001 |
| 2025-06-05 | 189.00 | 191.50 | 189.00 | 191.00 | 171.90 | 17,000 |
| 2025-06-04 | 189.00 | 192.00 | 189.00 | 190.00 | 171.00 | 18,000 |
| 2025-06-03 | 188.00 | 188.50 | 188.00 | 188.50 | 169.65 | 5,000 |
| 2025-06-02 | 190.00 | 191.00 | 185.50 | 188.50 | 169.65 | 35,305 |
| 2025-05-29 | 193.50 | 194.00 | 190.50 | 191.00 | 171.90 | 15,000 |
| 2025-05-28 | 191.50 | 191.50 | 191.00 | 191.00 | 171.90 | 8,005 |
| 2025-05-27 | 191.00 | 191.00 | 190.50 | 191.00 | 171.90 | 6,200 |
| 2025-05-26 | 192.00 | 192.00 | 191.50 | 191.50 | 172.35 | 12,000 |
| 2025-05-23 | 191.00 | 191.50 | 190.00 | 191.50 | 172.35 | 5,005 |
| 2025-05-22 | 192.50 | 192.50 | 191.00 | 192.00 | 172.80 | 12,000 |
| 2025-05-21 | 194.00 | 194.00 | 193.00 | 194.00 | 174.60 | 13,000 |
| 2025-05-20 | 197.50 | 197.50 | 193.50 | 194.00 | 174.60 | 14,073 |
| 2025-05-19 | 193.00 | 195.00 | 193.00 | 194.50 | 175.05 | 25,011 |
| 2025-05-16 | 195.00 | 195.00 | 194.00 | 194.00 | 174.60 | 11,000 |
| 2025-05-15 | 196.50 | 196.50 | 195.00 | 195.50 | 175.95 | 18,057 |
| 2025-05-14 | 196.00 | 197.50 | 195.50 | 197.50 | 177.75 | 27,240 |
| 2025-05-13 | 192.00 | 197.00 | 192.00 | 195.50 | 175.95 | 58,008 |
| 2025-05-12 | 187.50 | 192.50 | 187.50 | 192.00 | 172.80 | 36,006 |
| 2025-05-09 | 183.00 | 189.00 | 183.00 | 187.50 | 168.75 | 27,000 |
| 2025-05-08 | 180.50 | 183.00 | 180.50 | 182.00 | 163.80 | 18,000 |
| 2025-05-07 | 182.50 | 182.50 | 182.00 | 182.00 | 163.80 | 16,099 |
| 2025-05-06 | 183.00 | 184.00 | 182.50 | 182.50 | 164.25 | 5,000 |
| 2025-05-05 | 185.50 | 185.50 | 181.00 | 182.50 | 164.25 | 26,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 10.0000 TWD |
| 2025-07-22 | 9.9808 TWD |
| 2024-07-15 | 12.9979 TWD |
| 2023-07-20 | 12.9726 TWD |
| 2022-07-21 | 11.0000 TWD |
| 2021-08-16 | 10.0000 TWD |
| 2020-07-16 | 10.0000 TWD |
| 2019-07-23 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.