TSC Auto ID Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 204.50 | 211.00 | 204.00 | 210.50 | 189.45 | 43,092 |
| 2025-01-22 | 203.00 | 207.50 | 203.00 | 207.50 | 186.75 | 47,000 |
| 2025-01-21 | 201.50 | 204.50 | 201.00 | 204.50 | 184.05 | 76,000 |
| 2025-01-20 | 201.00 | 202.00 | 200.00 | 200.50 | 180.45 | 21,000 |
| 2025-01-17 | 200.50 | 200.50 | 200.00 | 200.00 | 180.00 | 6,000 |
| 2025-01-16 | 200.50 | 201.00 | 199.50 | 201.00 | 180.90 | 20,000 |
| 2025-01-15 | 199.50 | 201.50 | 199.50 | 200.00 | 180.00 | 10,000 |
| 2025-01-14 | 201.50 | 202.00 | 199.50 | 199.50 | 179.55 | 29,000 |
| 2025-01-13 | 200.00 | 202.00 | 199.50 | 201.00 | 180.90 | 59,000 |
| 2025-01-10 | 197.50 | 198.00 | 197.00 | 197.50 | 177.75 | 17,000 |
| 2025-01-09 | 200.00 | 200.00 | 197.50 | 197.50 | 177.75 | 24,000 |
| 2025-01-08 | 197.50 | 199.00 | 197.50 | 198.50 | 178.65 | 18,000 |
| 2025-01-07 | 199.50 | 200.00 | 199.00 | 199.00 | 179.10 | 33,000 |
| 2025-01-06 | 198.00 | 200.00 | 198.00 | 199.00 | 179.10 | 11,000 |
| 2025-01-03 | 199.00 | 199.00 | 197.50 | 197.50 | 177.75 | 10,000 |
| 2025-01-02 | 199.50 | 200.00 | 198.50 | 198.50 | 178.65 | 20,000 |
| 2024-12-31 | 199.00 | 199.50 | 199.00 | 199.00 | 179.10 | 18,000 |
| 2024-12-30 | 198.00 | 198.50 | 197.50 | 198.00 | 178.20 | 25,000 |
| 2024-12-27 | 200.00 | 200.00 | 197.00 | 197.00 | 177.30 | 45,000 |
| 2024-12-26 | 198.50 | 200.00 | 198.50 | 200.00 | 180.00 | 13,000 |
| 2024-12-25 | 197.00 | 198.00 | 197.00 | 198.00 | 178.20 | 42,000 |
| 2024-12-24 | 200.00 | 200.00 | 196.50 | 197.00 | 177.30 | 111,000 |
| 2024-12-23 | 201.50 | 201.50 | 198.50 | 199.50 | 179.55 | 36,000 |
| 2024-12-20 | 202.50 | 202.50 | 200.00 | 200.00 | 180.00 | 58,000 |
| 2024-12-19 | 202.00 | 203.50 | 202.00 | 202.00 | 181.80 | 18,000 |
| 2024-12-18 | 202.00 | 202.50 | 202.00 | 202.50 | 182.25 | 25,000 |
| 2024-12-17 | 203.00 | 204.00 | 203.00 | 203.00 | 182.70 | 13,000 |
| 2024-12-16 | 204.50 | 205.50 | 200.00 | 202.00 | 181.80 | 69,000 |
| 2024-12-13 | 206.00 | 206.00 | 205.00 | 205.50 | 184.95 | 41,000 |
| 2024-12-12 | 207.50 | 210.00 | 207.50 | 207.50 | 186.75 | 34,000 |
| 2024-12-11 | 205.50 | 211.50 | 205.50 | 207.50 | 186.75 | 112,000 |
| 2024-12-10 | 202.00 | 204.50 | 200.50 | 200.50 | 180.45 | 55,000 |
| 2024-12-09 | 202.00 | 202.50 | 201.00 | 201.00 | 180.90 | 30,000 |
| 2024-12-06 | 203.00 | 204.00 | 201.00 | 201.00 | 180.90 | 36,000 |
| 2024-12-05 | 204.50 | 204.50 | 201.00 | 202.50 | 182.25 | 91,000 |
| 2024-12-04 | 205.50 | 205.50 | 203.00 | 203.50 | 183.15 | 83,000 |
| 2024-12-03 | 204.00 | 207.00 | 204.00 | 205.50 | 184.95 | 21,000 |
| 2024-12-02 | 206.00 | 206.50 | 205.00 | 206.00 | 185.40 | 37,000 |
| 2024-11-29 | 206.50 | 209.50 | 206.00 | 206.00 | 185.40 | 37,000 |
| 2024-11-28 | 206.00 | 211.50 | 203.50 | 208.00 | 187.20 | 40,000 |
| 2024-11-27 | 209.50 | 209.50 | 207.00 | 207.00 | 186.30 | 18,000 |
| 2024-11-26 | 210.50 | 210.50 | 210.50 | 210.50 | 189.45 | 3,000 |
| 2024-11-25 | 211.00 | 211.00 | 209.00 | 210.50 | 189.45 | 16,000 |
| 2024-11-22 | 209.50 | 210.00 | 207.50 | 209.00 | 188.10 | 22,000 |
| 2024-11-21 | 208.00 | 210.50 | 208.00 | 209.00 | 188.10 | 29,000 |
| 2024-11-20 | 207.50 | 208.50 | 207.50 | 208.00 | 187.20 | 10,752 |
| 2024-11-19 | 210.50 | 210.50 | 209.00 | 209.00 | 188.10 | 30,000 |
| 2024-11-18 | 209.50 | 213.00 | 207.00 | 213.00 | 191.70 | 50,000 |
| 2024-11-15 | 213.50 | 213.50 | 208.00 | 211.50 | 190.35 | 82,000 |
| 2024-11-14 | 215.50 | 215.50 | 209.50 | 213.00 | 191.70 | 111,000 |
| 2024-11-13 | 215.00 | 217.00 | 214.50 | 217.00 | 195.30 | 26,000 |
| 2024-11-12 | 216.50 | 217.00 | 213.00 | 217.00 | 195.30 | 48,000 |
| 2024-11-11 | 218.00 | 218.00 | 212.00 | 217.00 | 195.30 | 158,000 |
| 2024-11-08 | 223.00 | 223.00 | 221.00 | 221.50 | 199.35 | 28,000 |
| 2024-11-07 | 221.50 | 223.00 | 221.50 | 223.00 | 200.70 | 14,000 |
| 2024-11-06 | 223.00 | 223.00 | 222.00 | 222.50 | 200.25 | 13,000 |
| 2024-11-05 | 222.00 | 223.50 | 221.50 | 223.00 | 200.70 | 34,000 |
| 2024-11-04 | 221.00 | 224.50 | 221.00 | 222.50 | 200.25 | 74,000 |
| 2024-11-01 | 218.50 | 223.00 | 218.50 | 223.00 | 200.70 | 29,000 |
| 2024-10-30 | 222.00 | 223.00 | 220.50 | 223.00 | 200.70 | 19,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 10.0000 TWD |
| 2025-07-22 | 9.9808 TWD |
| 2024-07-15 | 12.9979 TWD |
| 2023-07-20 | 12.9726 TWD |
| 2022-07-21 | 11.0000 TWD |
| 2021-08-16 | 10.0000 TWD |
| 2020-07-16 | 10.0000 TWD |
| 2019-07-23 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.